中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三瑞智能(301696)电气机械和器材制造业上涨家数:215下跌家数:142平均涨幅:+0.51%平均换手:1.30%总成交额:598.59亿元
更新时间：2026-08-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002851麦格米特113.75434.41+6.95+6.51%1670601836153.62%
002346柘中股份19.3630.65+1.18+6.49%244424610.10.62%
603063禾望电气31.8133.20+1.91+6.39%13845443406.463.00%
300933中辰股份6.99-322.49+0.38+5.75%25053717558.084.58%
301310鑫宏业53.5875.67+2.76+5.43%3834420343.716.29%
002491通鼎互联15.35-120.44+0.75+5.14%65660698196.495.58%
001326联域股份54.31138.83+2.65+5.13%94275057.823.93%
301295美硕科技43.04125.38+2.10+5.13%125775289.994.28%
300911亿田智能22.75-25.33+1.05+4.84%7215816298.064.21%
601126四方股份44.0042.72+1.87+4.44%196365848582.38%
002169智光电气12.2949.24+0.51+4.33%14324417365.921.89%
603045福达合金50.6923.33+2.00+4.11%2591412974.061.91%
300889爱克股份19.85-54.85+0.78+4.09%190023723.211.28%
300932三友联众9.8857.29+0.38+4.00%578425615.381.81%
002056横店东磁21.4719.63+0.76+3.67%10967523301.510.67%
301362民爆光电119.17118.88+4.17+3.63%1820121429.814.45%
002738中矿资源50.9044.22+1.68+3.41%7454637437.171.05%
300626华瑞股份29.43358.29+0.97+3.41%312809211.941.74%
600520三佳科技23.04272.43+0.75+3.36%335727644.662.12%
301168通灵股份41.96687.68+1.36+3.35%79383290.070.83%
300283温州宏丰13.9371.74+0.45+3.34%13826919140.233.64%
688345博力威50.2071.82+1.62+3.33%6058.733029.8210.60%
603219富佳股份14.69150.09+0.47+3.31%155432269.950.28%
600869远东股份14.62296.13+0.46+3.25%48526669701.892.19%
300342天银机电35.281047.35+1.10+3.22%6102121437.361.45%
003023彩虹集团21.5243.93+0.66+3.16%101892182.820.97%
688785恒运昌243.93171.32+7.23+3.05%2450.815994.2521.81%
300491通合科技27.58105.68+0.80+2.99%4066711073.922.58%
688719爱科赛博46.35-127.04+1.34+2.98%8154.723732.0260.91%
002527新时达11.921289.99+0.34+2.94%449255324.310.85%
300769德方纳米45.55-32.82+1.21+2.73%4435019950.911.76%
600522中天科技30.7532.86+0.81+2.71%1140328345902.53.34%
300820英杰电气46.8549.88+1.21+2.65%185218656.41.66%
002723小崧股份7.19-8.75+0.18+2.57%492623551.981.55%
301031中熔电气86.7427.67+2.17+2.57%91187831.140.79%
920100三协电机35.1960.97+0.87+2.53%74772588.5152.73%
603303得邦照明19.8938.45+0.49+2.53%82721623.560.17%
002668TCL智家10.249.84+0.25+2.50%747817588.10.69%
603618杭电股份24.43-70.63+0.59+2.47%35220584445.685.09%
688148芳源股份7.04457.89+0.17+2.47%44118.313079.5220.86%
002290禾盛新材55.6368.13+1.33+2.45%2388713154.550.97%
600487亨通光电51.5039.34+1.23+2.45%1204414605803.94.91%
300018中元股份12.1941.62+0.29+2.44%453145480.61.26%
300808久量股份18.50-44.73+0.43+2.38%4961912.350.42%
603488展鹏科技8.23-13.98+0.19+2.36%215861766.80.74%
002364中恒电气38.44165.35+0.87+2.32%14214654374.32.55%
301502华阳智能49.56124.91+1.12+2.31%26051277.871.10%
301222浙江恒威24.2338.51+0.54+2.28%54031296.170.51%
300833浩洋股份35.2327.79+0.78+2.26%46881649.30.58%
002518科士达32.8529.96+0.72+2.24%4129013368.440.73%
300438鹏辉能源61.6354.00+1.35+2.24%5219431852.81.29%
300499高澜股份27.65276.43+0.60+2.22%6062516632.452.23%
688663新风光53.97148.88+1.16+2.20%11649.636223.3010.59%
688226威腾电气29.12236.93+0.62+2.18%14790.394258.1420.78%
920181赛英电子70.9932.96+1.51+2.17%31072181.1723.10%
000070特发信息13.80-24.45+0.29+2.15%24093032761.572.81%
603701德宏股份19.54336.64+0.41+2.14%102962006.30.39%
002350北京科锐15.41416.38+0.32+2.12%480897387.950.91%
603097江苏华辰20.2093.17+0.41+2.07%143332888.810.64%
002028思源电气158.6437.12+3.14+2.02%2747543232.280.45%
301696三瑞智能105.4289.92+2.03+1.96%1209812618.214.02%
300252金信诺11.60245.87+0.22+1.93%10353811864.081.85%
301023奕帆传动29.6734.14+0.55+1.89%57581689.971.33%
301525儒竞科技41.1265.37+0.74+1.83%28631166.310.41%
002865钧达股份43.73-10.50+0.78+1.82%2569311168.821.12%
002733雄韬股份18.6089.48+0.33+1.81%390397209.2711.06%
603031安孚科技38.5149.91+0.68+1.80%4401416732.291.40%
002756永兴材料47.6826.80+0.84+1.79%3289015578.440.85%
688779五矿新能7.9641.15+0.14+1.79%59147.74678.5840.31%
603703盛洋科技9.17-161.78+0.16+1.78%237082164.420.57%
920523德瑞锂电15.5111.53+0.27+1.77%2798431.83240.35%
002245蔚蓝锂芯16.6637.20+0.29+1.77%19744832589.821.23%
002580圣阳股份19.6347.86+0.33+1.71%29996058402.876.63%
603530神马电力44.0041.11+0.73+1.69%101704439.090.24%
002168ST惠程3.62-42.39+0.06+1.69%17466629.150.22%
002745木林森10.32-12.75+0.17+1.67%21135421566.751.99%
300750宁德时代401.7121.87+6.61+1.67%100244402694.30.24%
688063派能科技45.5676.99+0.74+1.65%19579.978875.060.80%
300894火星人11.82-16.22+0.19+1.63%520166089.41.77%
300279和晶科技5.6475.30+0.09+1.62%382532145.40.78%
603459红板科技89.06120.87+1.42+1.62%9971889318.1312.61%
301418协昌科技35.75319.11+0.57+1.62%38001347.891.29%
002922伊戈尔25.3247.15+0.40+1.61%4677411745.311.24%
300341麦克奥迪13.6239.35+0.21+1.57%159892163.340.31%
688818电科蓝天48.73226.15+0.75+1.56%32171.6815566.732.44%
600651飞乐音响5.87244.65+0.09+1.56%534163136.830.21%
600379宝光股份12.5499.12+0.19+1.54%12692215736.893.84%
600152维科技术7.98-40.06+0.12+1.53%522334143.740.99%
000586汇源通信11.52-223.41+0.17+1.50%194372229.091.02%
300409道氏技术18.5725.64+0.27+1.48%533089828.820.77%
688778厦钨新能47.2525.39+0.67+1.44%14475.896794.0420.29%
688411海博思创213.5136.72+2.95+1.40%6510.413843.490.49%
603728鸣志电器52.53324.75+0.71+1.37%1980610348.050.47%
605196华通线缆32.8854.45+0.44+1.36%4805415656.960.95%
688390固德威65.8360.53+0.88+1.35%19010.7312452.750.78%
300222科大智能10.6885.44+0.14+1.33%899209540.071.38%
603897长城科技26.1817.71+0.33+1.28%235386122.131.14%
301210金杨精密23.9457.47+0.30+1.27%90372150.921.47%
301226祥明智能28.80299.68+0.36+1.27%46271326.840.43%
603016新宏泰29.5679.72+0.36+1.23%59011734.150.40%
688717艾罗能源58.4065.98+0.71+1.23%15183.018782.441.53%
920627力王股份14.1644.48+0.17+1.22%3115438.49250.67%
600105永鼎股份34.70494.01+0.41+1.20%1179903403887.68.07%
605222起帆电缆19.5541.15+0.23+1.19%212364129.280.51%
920593鼎智科技25.56199.78+0.30+1.19%76131925.2420.47%
603015弘讯科技10.49160.31+0.12+1.16%121941277.670.30%
300125*ST聆达8.78149.36+0.10+1.15%6877596.380.19%
600336澳柯玛6.28-23.05+0.07+1.13%181351130.260.23%
301590优优绿能74.17106.04+0.82+1.12%31192306.311.28%
600577精达股份8.2530.16+0.09+1.10%17567714369.060.79%
603507振江股份23.8828.35+0.26+1.10%301387086.071.28%
300919中伟新材41.5023.88+0.45+1.10%4323417875.830.47%
605555德昌股份12.0061.60+0.13+1.10%89971075.940.19%
301669高特电子30.48104.14+0.33+1.09%303429180.563.71%
300693盛弘股份36.4523.34+0.39+1.08%3653313258.081.36%
002927泰永长征15.49-420.29+0.16+1.04%142332201.690.64%
688005容百科技28.58-2116.48+0.28+0.99%30573.298700.5190.43%
688567孚能科技10.38-17.28+0.10+0.97%27718.592872.0580.23%
002176江特电机9.36-31.49+0.09+0.97%41121038202.422.42%
300153科泰电源21.31118.75+0.20+0.95%227014824.990.71%
603344星德胜22.3926.30+0.21+0.95%3421766.250.63%
920237力佳科技12.8230.59+0.12+0.94%3836490.81910.41%
600590泰豪科技8.5797.28+0.08+0.94%613105243.210.73%
605277新亚电子15.1927.12+0.14+0.93%182242753.710.48%
001237惠康科技54.9620.69+0.50+0.92%61183351.681.76%
300069金利华电27.55-2128.03+0.25+0.92%321608791.072.75%
688517金冠电气15.6128.05+0.14+0.90%8101.881262.6910.59%
920926鸿智科技10.3843.83+0.09+0.87%1656171.5640.21%
603312西典新能32.3520.81+0.28+0.87%1804582.840.35%
002270华明装备20.8226.60+0.18+0.87%6150012738.10.69%
300427红相股份6.98-114.06+0.06+0.87%1415939869.332.81%
001393维通利45.3838.28+0.39+0.87%83963799.531.75%
002706良信股份9.4348.46+0.08+0.86%4212739520.46%
001259利仁科技45.78270.60+0.38+0.84%37631719.20.79%
920718合肥高科9.7839.46+0.08+0.82%1769172.23070.38%
301155海力风电45.3233.24+0.37+0.82%110594988.230.89%
603819神力股份13.51112.49+0.11+0.82%185802507.660.85%
002335科华数据31.2455.19+0.25+0.81%9764330418.211.48%
000049德赛电池25.0229.75+0.20+0.81%216575388.940.56%
300207欣旺达18.8044.25+0.15+0.80%15725329355.50.92%
688339亿华通17.65-6.75+0.14+0.80%8606.291520.4170.44%
600885宏发股份36.6029.06+0.29+0.80%5107718763.210.33%
002617露笑科技6.3565.57+0.05+0.79%29955018944.271.60%
001387雪祺电气11.6923.73+0.09+0.78%7193840.50.62%
300014亿纬锂能55.3626.86+0.42+0.76%12359468107.080.59%
300265通光线缆14.54222.21+0.11+0.76%12535418102.072.68%
600847万里股份12.18-32.00+0.09+0.74%87821068.410.57%
920368连城数控24.64333.47+0.18+0.74%117412878.6940.53%
002892科力尔9.96384.19+0.07+0.71%150901495.240.30%
300068ST南都4.35-1.46+0.03+0.69%1723367487.252.02%
300490华自科技12.06-48.36+0.08+0.67%396204777.141.01%
603050科林电气18.5132.79+0.12+0.65%64331186.930.16%
688676金盘科技67.9747.01+0.44+0.65%28118.9818963.550.61%
603370华新精科33.5539.25+0.21+0.63%2076695.550.59%
300129泰胜风能8.0948.99+0.05+0.62%597174814.360.83%
688772珠海冠宇14.8341.11+0.09+0.61%36831.795450.1730.32%
603489八方股份26.3949.25+0.16+0.61%51471354.870.22%
002074国轩高科28.1722.19+0.17+0.61%7556221178.210.44%
002677浙江美大6.63643.30+0.04+0.61%310222065.070.56%
002823凯中精密13.3218.47+0.08+0.60%144651925.130.66%
300763锦浪科技62.4540.63+0.35+0.56%2332614493.960.73%
300617安靠智电43.8292.15+0.24+0.55%165957197.6491.19%
301386未来电器20.1630.76+0.11+0.55%3021607.920.67%
920081欧伦电气39.8712.37+0.21+0.53%38401523.5562.25%
301121紫建电子33.557190.95+0.17+0.51%53261774.761.05%
920239长虹能源22.4715.88+0.11+0.49%2613584.49950.15%
603355莱克电气28.7127.96+0.14+0.49%120223466.960.21%
003021兆威机电80.2989.31+0.39+0.49%90447235.8710.44%
600973宝胜股份6.21-504.51+0.03+0.49%729434543.130.53%
603988中电电机18.86143.33+0.09+0.48%327076157.361.39%
301636泽润新能40.184467.75+0.19+0.48%340513670.90%
600481双良节能4.35-6.66+0.02+0.46%1324125746.380.64%
920108宏海科技8.9864.25+0.04+0.45%108797.64360.15%
300217东方电热4.6549.26+0.02+0.43%964754474.480.78%
603070万控智造11.6977.14+0.05+0.43%92351079.710.23%
300035中科电气14.0824.12+0.06+0.43%401545633.840.68%
600241时代万恒7.12-14.21+0.03+0.42%145651034.360.49%
301388欣灵电气23.68108.37+0.09+0.38%56931348.390.78%
300105龙源技术7.98-63.51+0.03+0.38%956237586.491.85%
920252天宏锂电16.09196.94+0.06+0.37%74061188.9091.09%
300447全信股份13.78157.76+0.05+0.36%78891086.820.39%
300340科恒股份8.51-9.68+0.03+0.35%131791120.490.48%
603109神驰机电17.0640.75+0.06+0.35%3773643.010.18%
001208华菱线缆15.3390.21+0.05+0.33%16106824520.625.05%
002801微光股份28.4315.71+0.09+0.32%2642748.10.23%
920124南特科技12.7721.31+0.04+0.31%1782227.29140.23%
300403汉宇集团9.5927.05+0.03+0.31%280362681.090.64%
920011晨光电机19.2718.52+0.06+0.31%2200422.49571.18%
002560通达股份6.4527.20+0.02+0.31%959476187.081.51%
300040九洲集团6.5796.35+0.02+0.31%15818810316.43.04%
300118东方日升10.28-4.01+0.03+0.29%10291910527.261.11%
002531天顺风能6.94-54.27+0.02+0.29%1303829027.140.73%
688611杭州柯林61.34-874.91+0.17+0.28%4020.822480.80.26%
002451摩恩电气7.32241.76+0.02+0.27%473633464.621.08%
002452长高电气11.4219.37+0.03+0.26%585266640.491.14%
600732爱旭股份12.43-13.41+0.03+0.24%476525919.050.23%
605365立达信13.7943.36+0.03+0.22%100581387.940.20%
605378野马电池13.9393.53+0.03+0.22%5495764.020.21%
300660江苏雷利28.2360.54+0.06+0.21%245316906.220.42%
920985海泰新能4.77-2.15+0.01+0.21%3872184.0070.18%
600212绿能慧充5.521809.62+0.01+0.18%207341146.160.39%
920682球冠电缆5.8926.29+0.01+0.17%5294311.25870.23%
000533顺钠股份12.6287.74+0.02+0.16%112736514105716.46%
920046亿能电力22.43147.80+0.03+0.13%233395162.284.17%
920062科润智控7.62145.64+0.01+0.13%6234472.09250.47%
688348昱能科技32.64-22.68+0.04+0.12%3818.331242.7860.24%
301278快可电子27.42155.84+0.03+0.11%3447944.430.67%
300724捷佳伟创59.289.47+0.06+0.10%2272413447.860.78%
300407凯发电气12.5356.71+0.01+0.08%514266410.271.98%
300593新雷能25.58-71.25+0.02+0.08%10377826144.862.30%
300484蓝海华腾12.8074.99+0.01+0.08%121381551.690.73%
603829洛凯股份14.7950.08+0.01+0.07%80641197.550.43%
300913兆龙互连35.1248.68+0.02+0.06%2967010369.991.04%
301012扬电科技26.74117.71+0.01+0.04%7481519874.073.80%
300274阳光电源106.3618.49+0.02+0.02%118984126011.70.75%
000541佛山照明5.0043.570.000.00%19064952.080.15%
600416湘电股份9.3661.910.000.00%319732986.240.22%
002076星光股份2.05-235.330.000.00%1883193910.391.81%
002184海得控制9.89-47.940.000.00%163191614.580.66%
002218拓日新能4.18-29.660.000.00%1803067524.761.30%
002249大洋电机7.5416.950.000.00%1128618479.6490.61%
300032金龙机电3.67-98.500.000.00%520831913.320.65%
002334英威腾6.7838.830.000.00%284931931.450.39%
002471中超控股5.78-1107.110.000.00%32491618738.272.42%
002638勤上股份3.59-15.020.000.00%664692389.630.49%
002692远程股份4.07-51.590.000.00%472791924.460.66%
300423昇辉科技5.82-16.280.000.00%356842082.671.07%
603398*ST沐邦9.25-5.070.000.00%210691947.160.49%
920167同享科技15.4227.590.000.00%5257810.03410.80%
920222益坤电气29.0045.090.000.00%130443741.01711.28%
603579荣泰健康17.9920.49-0.01-0.06%5301951.920.26%
301359东南电子15.8955.31-0.01-0.06%5737917.950.84%
301439泓淋电力15.1228.62-0.01-0.07%2989345201.63%
603350安乃达27.6629.12-0.02-0.07%1615446.560.37%
301320豪江智能12.51-585.17-0.01-0.08%3844481.460.34%
603861白云电器12.2932.96-0.01-0.08%467495737.870.88%
001283豪鹏科技41.8325.67-0.04-0.10%98194081.530.95%
605336*ST帅电10.44-30.72-0.01-0.10%2937306.170.16%
603075热威股份18.8823.32-0.02-0.11%68381293.991.61%
300124汇川技术64.0336.57-0.07-0.11%8354353376.980.35%
300827上能电气25.8830.47-0.03-0.12%358599265.720.82%
920018宏远股份17.2526.43-0.02-0.12%131312263.5712.28%
601311骆驼股份7.9912.33-0.01-0.13%384993069.420.33%
603381永臻股份14.96-15.88-0.02-0.13%101081512.480.71%
603366日出东方6.9030.87-0.01-0.14%278251921.440.34%
605066天正电气6.7743.91-0.01-0.15%198531345.360.40%
603028赛福天6.60-37.29-0.01-0.15%7547501.280.27%
300670大烨智能5.91-9.36-0.01-0.17%15432917.610.69%
301327华宝新能45.87-148.81-0.08-0.17%32281481.370.23%
920770艾能聚10.6031.87-0.02-0.19%8433892.44461.03%
301187欧圣电气15.7874.38-0.03-0.19%113831807.860.45%
300376易事特4.92-2161.59-0.01-0.20%541052654.060.23%
002090金智科技9.6052.98-0.02-0.21%246012368.180.62%
603215比依股份14.1560.79-0.03-0.21%3129443.120.17%
603551奥普科技9.3912.56-0.02-0.21%5787543.90.15%
300625三雄极光9.30-48.15-0.02-0.21%2646246.920.16%
688819天能股份22.6717.68-0.05-0.22%6896.731562.70.07%
002129TCL中环9.02-4.05-0.02-0.22%26094023547.530.65%
603679华体科技21.53-27.81-0.05-0.23%441579508.3912.49%
603486科沃斯59.8020.49-0.14-0.23%1783710612.50.31%
300713英可瑞12.72-19.35-0.03-0.24%78781008.810.88%
688032禾迈股份79.54-46.34-0.19-0.24%2638.552095.4720.21%
605288凯迪股份58.99167.41-0.15-0.25%69544044.330.71%
301082久盛电气11.2590.01-0.03-0.27%16958918885.236.22%
688330宏力达33.707.48-0.09-0.27%3031.481021.7170.22%
301658首航新能24.83147.45-0.08-0.32%117302912.641.20%
300272开能健康5.6184.65-0.02-0.36%205011150.930.44%
002724海洋王5.3454.83-0.02-0.37%15458826.340.27%
002276万马股份10.6232.68-0.04-0.38%822248723.90.82%
600478科力远5.1261.00-0.02-0.39%794694057.970.47%
688349三一重能15.2022.37-0.06-0.39%25580.123877.8210.16%
300632光莆股份17.55-170.17-0.07-0.40%9406116243.364.13%
688599天合光能14.23-5.56-0.06-0.42%79928.111389.980.34%
603331百达精工11.79-9.67-0.05-0.42%122811454.110.61%
301266宇邦新材21.20110.31-0.09-0.42%88721881.120.65%
301361众智科技29.3734.81-0.13-0.44%37001087.940.66%
000921海信家电26.6811.94-0.12-0.45%240906400.280.26%
603685晨丰科技25.34173.80-0.12-0.47%72101827.270.36%
002860星帅尔16.6630.49-0.08-0.48%364836082.021.06%
920639晨光电缆6.2161.30-0.03-0.48%3996247.74590.34%
300080易成新能3.80-9.51-0.02-0.52%422821611.880.23%
000333美的集团84.6714.61-0.47-0.55%8242669836.050.12%
002139拓邦股份10.4659.59-0.06-0.57%675287060.2710.63%
688408中信博27.30-35.44-0.16-0.58%14474.463953.1210.66%
000521长虹美菱4.9817.15-0.03-0.60%19498972.740.22%
002953日丰股份9.7030.43-0.06-0.61%206031997.110.73%
002035华帝股份4.8413.87-0.03-0.62%285881384.630.37%
920496许昌智能6.45108.22-0.04-0.62%8079520.21430.56%
301609山大电力36.9244.60-0.23-0.62%127054693.351.29%
300444双杰电气10.8418.72-0.07-0.64%24644226531.473.93%
002459晶澳科技7.74-6.35-0.05-0.64%853966607.670.26%
300317珈伟新能4.63-20.93-0.03-0.64%26006511951.613.14%
600261阳光照明3.0429.84-0.02-0.65%26427803.820.20%
688223晶科能源4.52-6.78-0.03-0.66%23191710479.090.23%
600312平高电气20.9824.20-0.14-0.66%14037229287.591.03%
688472阿特斯10.4425.56-0.07-0.67%12779413338.850.35%
002705新宝股份11.5511.28-0.08-0.69%221102555.760.27%
605117德业股份81.9128.55-0.57-0.69%3388327600.630.27%
603195公牛集团41.5618.04-0.29-0.69%171197088.550.10%
000922佳电股份11.3633.90-0.08-0.70%393884469.960.56%
601369陕鼓动力9.4923.64-0.07-0.73%367603490.50.22%
603677奇精机械13.1361.06-0.10-0.76%3714488.740.19%
002959小熊电器34.0915.52-0.26-0.76%30481039.690.22%
600983惠而浦7.8612.07-0.06-0.76%4769375.920.06%
002533金杯电工11.6913.83-0.09-0.76%389854560.690.60%
002242九阳股份9.0869.98-0.07-0.77%388953532.320.51%
300824北鼎股份7.7422.37-0.06-0.77%9347728.650.29%
600517国网英大5.1412.69-0.04-0.77%853324390.690.15%
300247融捷健康3.8545.82-0.03-0.77%20113777.180.25%
688395正弦电气21.7443.88-0.17-0.78%5181.431141.5350.60%
688033*ST天宜6.25-1.58-0.05-0.79%8463.62530.20050.15%
002576通达动力14.8528.74-0.12-0.80%189582820.291.17%
300569天能重工4.9151.46-0.04-0.81%528542596.310.52%
301332德尔玛8.3530.16-0.07-0.83%138421157.160.52%
920037广信科技40.3324.44-0.34-0.84%37211504.6450.48%
600089特变电工21.2017.37-0.18-0.84%37725379861.610.75%
688169石头科技108.2219.77-0.92-0.84%20902.9622568.040.81%
688793倍轻松17.37-13.79-0.15-0.86%4930.07862.00860.58%
300062中能电气6.75-55.00-0.06-0.88%1233398312.012.69%
688429时创能源10.12-14.82-0.09-0.88%4165.49423.31520.10%
688303大全能源19.09-29.67-0.17-0.88%39254.177490.5910.18%
601877正泰电器25.6511.97-0.23-0.89%6989017910.50.33%
002339积成电子7.36455.54-0.07-0.94%599354421.421.25%
603583捷昌驱动24.7028.43-0.25-1.00%209775203.730.55%
002508老板电器15.6512.10-0.16-1.01%328955152.260.35%
002546新联电子8.7212.94-0.09-1.02%16819714632.882.10%
600202哈空调4.78-136.34-0.05-1.04%257231244.60.67%
002614奥佳华4.74-52.93-0.05-1.04%19925951.470.45%
002227*ST特迅6.23-23.70-0.07-1.11%5794361.790.24%
002879长缆科技18.5527.00-0.21-1.12%14584026998.9410.63%
600268国电南自11.4623.64-0.13-1.12%776738916.990.76%
300510金冠股份3.48-8.22-0.04-1.14%900463143.451.09%
603868飞科电器31.0226.00-0.36-1.15%1968610.970.05%
920768拾比佰6.8518.12-0.08-1.15%6324432.63780.59%
002358森源电气5.6953.71-0.07-1.22%901435135.010.97%
601012隆基绿能12.91-14.17-0.16-1.22%36864747626.990.49%
600690海尔智家22.2111.13-0.28-1.25%12502627821.640.20%
002005德豪润达2.3496.36-0.03-1.27%663541558.430.38%
688681科汇股份15.9833.44-0.21-1.30%6557.381053.8360.63%
601179中国西电14.1855.01-0.19-1.32%744124.9105066.41.45%
002300太阳电缆7.3067.34-0.10-1.35%17067112471.612.36%
603515欧普照明17.3014.11-0.24-1.37%5782998.840.08%
600550保变电气12.0897.45-0.17-1.39%19793523830.191.07%
000651格力电器39.947.67-0.58-1.43%19468877976.410.35%
002543万和电气6.6942.89-0.10-1.47%10714718.910.16%
300001特锐德35.7030.13-0.54-1.49%5496919634.070.53%
603333福华尚纬8.46-163.04-0.13-1.51%1094719424.761.76%
300530领湃科技19.47-26.34-0.33-1.67%307845966.621.79%
001382新亚电缆17.4374.92-0.30-1.69%201983536.573.21%
301008宏昌科技33.01193.47-0.57-1.70%154985110.41.34%
600537*ST亿晶2.30-5.04-0.04-1.71%502781161.450.42%
301291明阳电气40.3025.32-0.72-1.76%2980111973.31.79%
300093金刚光伏23.4947.75-0.43-1.80%352368327.681.53%
002309中利集团3.24273.29-0.06-1.82%869559.128164.543.61%
603519立霸股份15.5526.60-0.29-1.83%332755190.411.25%
002112三变科技17.10309.71-0.32-1.84%11295919215.934.31%
600580卧龙电驱34.9048.07-0.77-2.16%337923117930.72.17%
301120新特电气15.79184.08-0.35-2.17%8791013768.363.89%
600438通威股份12.56-6.01-0.28-2.18%26098032819.810.58%
300048合康新能5.49279.07-0.13-2.31%607503363.660.54%
002606大连电瓷14.6125.54-0.36-2.40%13343619506.733.17%
300141和顺电气10.43-66.66-0.26-2.43%679207094.722.67%
000400许继电气23.2322.10-0.60-2.52%14205533221.061.40%
300477ST合纵2.67-3.18-0.07-2.55%1319683557.381.33%
002882金龙羽22.42125.30-0.67-2.90%7744617385.123.14%
600468百利电气6.5285.85-0.20-2.98%36538823611.383.36%
002498汉缆股份7.1541.67-0.23-3.12%89717463880.242.70%
301668昊创瑞通37.5351.71-1.37-3.52%184786983.327.60%
601616广电电气3.74-54.45-0.15-3.86%2182048213.182.56%
600192长城电工7.40-8.96-0.30-3.90%1352139986.283.06%
603606东方电缆39.0823.64-1.99-4.85%17235166948.882.09%
920339恒太照明11.65121.19-0.67-5.44%7767926.54210.51%

转至三瑞智能（301696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。