|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)橡胶和塑料制品业上涨家数:16下跌家数:125平均涨幅:-2.30%平均换手:2.40%总成交额:166.01亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920163 | 方大新材 | 11.92 | 31.30 | +0.77 | +6.91% | 26484 | 3042.559 | 4.36% | | 920020 | 泰凯英 | 15.25 | 18.91 | +0.03 | +0.20% | 3596 | 539.4777 | 0.65% | | 920188 | 悦龙科技 | 20.84 | 17.33 | -0.37 | -1.74% | 5642 | 1193.199 | 2.85% | | 920028 | 新恒泰 | 13.01 | 18.95 | -0.29 | -2.18% | 16092 | 2120.812 | 2.48% | | 920118 | 太湖远大 | 16.81 | 25.60 | -0.45 | -2.61% | 6458 | 1115.725 | 2.06% | | 920871 | 派特尔 | 9.94 | 77.08 | -0.27 | -2.64% | 5074 | 504.2355 | 1.08% | | 920089 | 禾昌聚合 | 9.74 | 11.61 | -0.28 | -2.79% | 8606 | 844.008 | 0.77% | | 920204 | 沪江材料 | 11.80 | 45.50 | -0.41 | -3.36% | 3287 | 390.2739 | 0.66% | | 920642 | 通易航天 | 9.81 | -38.65 | -0.35 | -3.44% | 48128 | 5002.446 | 4.81% | | 920694 | 中裕科技 | 12.85 | 18.39 | -0.50 | -3.75% | 8799 | 1142.265 | 1.41% | | 920834 | 三维装备 | 7.66 | 19.77 | -0.33 | -4.13% | 6931 | 538.1479 | 1.10% | | 920665 | 科强股份 | 7.89 | 32.14 | -0.34 | -4.13% | 7844 | 627.132 | 1.22% | | 920195 | 三祥科技 | 11.40 | 10.93 | -0.50 | -4.20% | 3529 | 411.1011 | 0.50% | | 920247 | 华密新材 | 13.20 | 54.39 | -0.59 | -4.28% | 13140 | 1775.76 | 0.96% | | 920274 | 宏裕包材 | 13.37 | 51.26 | -0.66 | -4.70% | 9902 | 1354.565 | 1.22% | | 920056 | 能之光 | 15.15 | 21.36 | -0.77 | -4.84% | 5491 | 848.9211 | 1.78% | | 920469 | 富恒新材 | 4.95 | -5.75 | -0.31 | -5.89% | 14373 | 726.3645 | 1.39% | | 920218 | 新天力 | 16.01 | 20.75 | -1.05 | -6.15% | 18808 | 3090.262 | 8.92% | | 920225 | 利通科技 | 13.10 | 29.12 | -0.98 | -6.96% | 34616 | 4672.561 | 4.18% |
|