|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)橡胶和塑料制品业上涨家数:136下跌家数:5平均涨幅:+3.24%平均换手:3.75%总成交额:263.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920056 | 能之光 | 14.46 | 35.53 | +1.37 | +10.47% | 26487 | 3746.397 | 5.56% | | 920665 | 科强股份 | 7.90 | 65.52 | +0.40 | +5.33% | 20402 | 1597.22 | 3.18% | | 920204 | 沪江材料 | 11.96 | 50.83 | +0.46 | +4.00% | 12162 | 1452.007 | 2.43% | | 920274 | 宏裕包材 | 14.24 | 48.34 | +0.51 | +3.71% | 11392 | 1608.739 | 1.42% | | 920225 | 利通科技 | 13.60 | 24.87 | +0.47 | +3.58% | 26896 | 3644.165 | 3.25% | | 920834 | 三维装备 | 8.12 | 20.81 | +0.28 | +3.57% | 7845 | 630.7073 | 1.25% | | 920218 | 新天力 | 12.93 | 228.04 | +0.40 | +3.19% | 9932 | 1283.155 | 4.71% | | 920020 | 泰凯英 | 14.69 | 17.09 | +0.44 | +3.09% | 5752 | 834.6637 | 1.03% | | 920247 | 华密新材 | 14.70 | 50.26 | +0.43 | +3.01% | 32056 | 4669.67 | 2.34% | | 920469 | 富恒新材 | 5.19 | -5.16 | +0.15 | +2.98% | 21567 | 1108.367 | 2.08% | | 920028 | 新恒泰 | 14.23 | 23.62 | +0.40 | +2.89% | 10821 | 1543.795 | 1.67% | | 920163 | 方大新材 | 9.23 | 20.55 | +0.23 | +2.56% | 8305 | 764.9427 | 1.37% | | 920871 | 派特尔 | 10.38 | 70.52 | +0.23 | +2.27% | 4802 | 497.6 | 1.02% | | 920118 | 太湖远大 | 17.66 | 18.50 | +0.36 | +2.08% | 5754 | 1017.954 | 1.84% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.17 | +1.92% | 26731 | 2406.793 | 2.66% | | 920694 | 中裕科技 | 14.37 | 15.03 | +0.24 | +1.70% | 4281 | 616.3614 | 0.69% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.12 | +1.37% | 7068 | 625.5606 | 0.63% | | 920188 | 悦龙科技 | 19.46 | 16.64 | +0.25 | +1.30% | 4111 | 799.7897 | 2.08% | | 920195 | 三祥科技 | 13.16 | 13.92 | +0.06 | +0.46% | 11976 | 1581.285 | 1.69% |
|