|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)浙江省上涨家数:86下跌家数:658平均涨幅:-2.62%平均换手:2.57%总成交额:1685.81亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 31.60 | -- | +3.00 | +10.49% | 81541 | 25359.25 | 70.52% | | 920058 | 华洋赛车 | 24.59 | 28.82 | +1.10 | +4.68% | 11392 | 2743.91 | 4.13% | | 920685 | 新芝生物 | -- | -- | -- | -- | -- | -- | -- | | 920177 | 恒道科技 | 23.25 | 15.88 | -0.05 | -0.21% | 3381 | 791.3726 | 1.82% | | 920249 | 利尔达 | 8.67 | 67.55 | -0.13 | -1.48% | 57101 | 5007.448 | 4.58% | | 920656 | 海昇药业 | 13.04 | 17.09 | -0.21 | -1.58% | 2863 | 373.2982 | 0.88% | | 920015 | 锦华新材 | 46.81 | 36.59 | -0.91 | -1.91% | 16510 | 7810.373 | 4.13% | | 920028 | 新恒泰 | 13.01 | 18.95 | -0.29 | -2.18% | 16092 | 2120.812 | 2.48% | | 920395 | 朗鸿科技 | 6.55 | 27.70 | -0.16 | -2.38% | 4792 | 313.9816 | 0.46% | | 920061 | 西磁科技 | 15.81 | 241.53 | -0.42 | -2.59% | 6912 | 1098.996 | 1.76% | | 920118 | 太湖远大 | 16.81 | 25.60 | -0.45 | -2.61% | 6458 | 1115.725 | 2.06% | | 920570 | 坤博精工 | 22.98 | 81.84 | -0.62 | -2.63% | 4609 | 1069.013 | 1.81% | | 920055 | 隆源股份 | 25.97 | 12.40 | -0.73 | -2.73% | 2638 | 689.1012 | 1.72% | | 920169 | 七丰精工 | 17.58 | 51.14 | -0.52 | -2.87% | 46924 | 8797.896 | 9.23% | | 920101 | 志高机械 | 15.80 | 18.57 | -0.47 | -2.89% | 2679 | 424.7645 | 0.69% | | 920855 | 浙江大农 | 11.20 | 30.81 | -0.36 | -3.11% | 2726 | 308.7339 | 0.41% | | 920069 | 普昂医疗 | 31.89 | 18.54 | -1.03 | -3.13% | 3591 | 1164.94 | 2.43% | | 920011 | 晨光电机 | 17.81 | 17.12 | -0.60 | -3.26% | 5523 | 994.3961 | 2.97% | | 920081 | 欧伦电气 | 37.22 | -- | -1.28 | -3.32% | 17957 | 6800.077 | 10.50% | | 920608 | 丰安股份 | 12.45 | 22.83 | -0.43 | -3.34% | 4717 | 590.7518 | 0.98% | | 920136 | 永励精密 | 19.60 | -- | -0.70 | -3.45% | 23065 | 4628.388 | 10.98% | | 920079 | 乔路铭 | 15.22 | -- | -0.59 | -3.73% | 188895 | 29778.17 | 41.98% | | 920527 | 夜光明 | 12.79 | 38.83 | -0.50 | -3.76% | 11154 | 1428.666 | 2.40% | | 920974 | 凯大催化 | 5.61 | 28.03 | -0.22 | -3.77% | 10292 | 587.5244 | 0.80% | | 920086 | 科马材料 | 19.98 | 18.24 | -0.79 | -3.80% | 4583 | 929.2081 | 1.71% | | 920906 | 舜宇精工 | 15.51 | 32.02 | -0.62 | -3.84% | 5948 | 928.8453 | 1.78% | | 920036 | 觅睿科技 | 27.90 | 24.04 | -1.38 | -4.71% | 6373 | 1797.824 | 4.88% | | 920679 | 前进科技 | 13.99 | 31.40 | -0.70 | -4.77% | 3315 | 470.5225 | 0.89% | | 920056 | 能之光 | 15.15 | 21.36 | -0.77 | -4.84% | 5491 | 848.9211 | 1.78% | | 920475 | 三友科技 | 10.23 | -431.21 | -0.52 | -4.84% | 5599 | 580.0478 | 1.00% | | 920227 | 美登科技 | 43.27 | 38.42 | -2.21 | -4.86% | 3085 | 1365.73 | 1.74% | | 920682 | 球冠电缆 | 5.58 | 24.90 | -0.31 | -5.26% | 44885 | 2551.099 | 1.99% | | 920270 | 天铭科技 | 10.89 | 34.85 | -0.61 | -5.30% | 6077 | 673.5541 | 0.75% | | 920690 | 捷众科技 | 13.33 | 15.75 | -0.75 | -5.33% | 5551 | 762.8368 | 0.99% | | 920062 | 科润智控 | 7.29 | 139.33 | -0.43 | -5.57% | 35282 | 2635.771 | 2.64% | | 920223 | 荣亿精密 | 10.26 | -80.91 | -0.63 | -5.79% | 12842 | 1352.722 | 1.57% | | 920924 | 广脉科技 | 12.90 | 96.62 | -0.82 | -5.98% | 11943 | 1572.893 | 1.83% | | 920211 | 新睿电子 | 102.69 | 58.98 | -6.62 | -6.06% | 5858 | 6090.307 | 5.05% | | 920218 | 新天力 | 16.01 | 20.75 | -1.05 | -6.15% | 18808 | 3090.262 | 8.92% | | 920166 | 海圣医疗 | 18.53 | 18.25 | -1.37 | -6.88% | 7892 | 1496.959 | 3.32% | | 920701 | 豪声电子 | 12.00 | 25.62 | -0.92 | -7.12% | 36507 | 4463.349 | 3.64% | | 920252 | 天宏锂电 | 14.34 | 175.52 | -1.10 | -7.12% | 20203 | 3013.553 | 2.96% | | 920639 | 晨光电缆 | 5.91 | 58.34 | -0.46 | -7.22% | 43764 | 2652.237 | 3.69% | | 920770 | 艾能聚 | 9.83 | 29.55 | -0.92 | -8.56% | 47926 | 4859.711 | 5.85% | | 920130 | 立方控股 | 14.13 | -25.98 | -1.97 | -12.24% | 35407 | 5236.198 | 6.18% |
|