|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:264下跌家数:97平均涨幅:+1.72%平均换手:3.93%总成交额:1614.31亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.25 | +3.74% | 15824 | 1063.226 | 1.47% | | 920181 | 赛英电子 | 69.48 | 32.26 | +2.29 | +3.41% | 7694 | 5320.221 | 7.68% | | 920046 | 亿能电力 | 22.40 | 147.60 | +0.69 | +3.18% | 73285 | 16266.03 | 13.10% | | 920222 | 益坤电气 | 29.00 | 45.09 | +0.51 | +1.79% | 44480 | 12622.62 | 38.47% | | 920718 | 合肥高科 | 9.70 | 39.14 | +0.15 | +1.57% | 5539 | 535.9058 | 1.19% | | 920339 | 恒太照明 | 12.32 | 128.16 | +0.10 | +0.82% | 13627 | 1671.152 | 0.90% | | 920062 | 科润智控 | 7.61 | 145.44 | +0.06 | +0.79% | 27625 | 2085.572 | 2.07% | | 920100 | 三协电机 | 34.32 | 59.47 | +0.16 | +0.47% | 21324 | 7254.918 | 7.78% | | 920523 | 德瑞锂电 | 15.24 | 11.33 | +0.07 | +0.46% | 8413 | 1284.946 | 1.04% | | 920124 | 南特科技 | 12.73 | 21.24 | +0.04 | +0.32% | 10884 | 1383.798 | 1.42% | | 920926 | 鸿智科技 | 10.29 | 43.45 | +0.03 | +0.29% | 6974 | 717.521 | 0.87% | | 920081 | 欧伦电气 | 39.66 | 12.30 | +0.11 | +0.28% | 17107 | 6771.972 | 10.00% | | 920108 | 宏海科技 | 8.94 | 63.97 | +0.02 | +0.22% | 4766 | 424.1132 | 0.65% | | 920593 | 鼎智科技 | 25.26 | 197.43 | +0.02 | +0.08% | 25391 | 6361.95 | 1.57% | | 920252 | 天宏锂电 | 16.03 | 196.21 | +0.01 | +0.06% | 19914 | 3198.266 | 2.92% | | 920627 | 力王股份 | 13.99 | 43.95 | 0.00 | 0.00% | 11122 | 1553.535 | 2.38% | | 920011 | 晨光电机 | 19.21 | 18.46 | 0.00 | 0.00% | 7730 | 1482.022 | 4.16% | | 920985 | 海泰新能 | 4.76 | -2.14 | -0.02 | -0.42% | 32418 | 1536.717 | 1.48% | | 920368 | 连城数控 | 24.46 | 331.03 | -0.12 | -0.49% | 44616 | 10901.59 | 2.00% | | 920682 | 球冠电缆 | 5.88 | 26.24 | -0.03 | -0.51% | 25669 | 1510.4 | 1.14% | | 920496 | 许昌智能 | 6.49 | 108.89 | -0.04 | -0.61% | 35685 | 2308.753 | 2.46% | | 920239 | 长虹能源 | 22.36 | 15.80 | -0.14 | -0.62% | 10840 | 2433.215 | 0.60% | | 920167 | 同享科技 | 15.42 | 27.59 | -0.12 | -0.77% | 15544 | 2390.275 | 2.38% | | 920639 | 晨光电缆 | 6.24 | 61.59 | -0.05 | -0.79% | 23433 | 1458.613 | 1.97% | | 920770 | 艾能聚 | 10.62 | 31.93 | -0.09 | -0.84% | 40782 | 4288.145 | 4.98% | | 920037 | 广信科技 | 40.67 | 24.64 | -0.53 | -1.29% | 13180 | 5370.169 | 1.68% | | 920237 | 力佳科技 | 12.70 | 30.30 | -0.19 | -1.47% | 10476 | 1337.299 | 1.12% | | 920018 | 宏远股份 | 17.27 | 26.46 | -0.41 | -2.32% | 45468 | 7887.352 | 7.91% |
|