|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:180下跌家数:186平均涨幅:-0.23%平均换手:3.60%总成交额:1314.11亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 18.93 | 82.41 | +2.82 | +17.50% | 114120 | 20895.86 | 23.24% | | 920252 | 天宏锂电 | 14.65 | 248.94 | +0.52 | +3.68% | 41632 | 6144.393 | 6.10% | | 920237 | 力佳科技 | 11.36 | 57.08 | +0.23 | +2.07% | 31705 | 3668.158 | 3.40% | | 920239 | 长虹能源 | 19.52 | 17.41 | +0.35 | +1.83% | 18036 | 3528.038 | 1.00% | | 920285 | 远大健科 | 21.25 | 13.15 | +0.37 | +1.77% | 32207 | 6758.178 | 17.89% | | 920222 | 益坤电气 | 19.41 | 31.95 | +0.19 | +0.99% | 9400 | 1840.567 | 4.24% | | 920770 | 艾能聚 | 9.17 | 36.10 | +0.08 | +0.88% | 17818 | 1647.061 | 2.22% | | 920046 | 亿能电力 | 16.43 | 134.69 | +0.14 | +0.86% | 22728 | 3776.166 | 4.06% | | 920985 | 海泰新能 | 4.28 | -2.00 | +0.03 | +0.71% | 27972 | 1216.503 | 1.28% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | +0.09 | +0.68% | 16356 | 2218.155 | 2.05% | | 920639 | 晨光电缆 | 5.25 | -93.66 | +0.01 | +0.19% | 7539 | 398.4864 | 0.64% | | 920124 | 南特科技 | 11.74 | 30.27 | +0.01 | +0.09% | 9060 | 1062.025 | 1.18% | | 920081 | 欧伦电气 | 37.57 | 11.40 | -0.22 | -0.58% | 4254 | 1602.573 | 2.50% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 8752 | 573.1672 | 0.81% | | 920368 | 连城数控 | 20.00 | 385.34 | -0.15 | -0.74% | 28996 | 5881.124 | 1.30% | | 920062 | 科润智控 | 6.53 | 126.50 | -0.05 | -0.76% | 15221 | 1005 | 1.14% | | 920018 | 宏远股份 | 15.14 | 18.85 | -0.14 | -0.92% | 13230 | 2027.374 | 2.02% | | 920011 | 晨光电机 | 16.82 | 17.26 | -0.18 | -1.06% | 12540 | 2112.866 | 6.74% | | 920167 | 同享科技 | 13.45 | 16.76 | -0.15 | -1.10% | 21508 | 2927.29 | 3.29% | | 920682 | 球冠电缆 | 5.24 | 38.08 | -0.06 | -1.13% | 18346 | 970.9159 | 0.81% | | 920108 | 宏海科技 | 7.50 | 128.98 | -0.10 | -1.32% | 5844 | 441.82 | 0.80% | | 920496 | 许昌智能 | 5.31 | -20.93 | -0.08 | -1.48% | 15865 | 851.1045 | 1.09% | | 920926 | 鸿智科技 | 8.65 | 58.68 | -0.14 | -1.59% | 4951 | 432.3501 | 0.61% | | 920037 | 广信科技 | 36.30 | 20.17 | -0.75 | -2.02% | 5318 | 1960.25 | 0.68% | | 920100 | 三协电机 | 25.65 | 59.60 | -0.62 | -2.36% | 14190 | 3681.954 | 2.52% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.22 | -2.47% | 5893 | 515.6364 | 0.39% | | 920718 | 合肥高科 | 9.65 | -89.32 | -0.28 | -2.82% | 17680 | 1686.762 | 3.80% | | 920593 | 鼎智科技 | 22.99 | 118.79 | -0.95 | -3.97% | 24723 | 5797.309 | 1.52% | | 920296 | 文峰光电 | 25.45 | 28.23 | -1.18 | -4.43% | 42824 | 11012.19 | 21.41% | | 920181 | 赛英电子 | 61.20 | 25.92 | -3.25 | -5.04% | 6379 | 3955.329 | 6.37% |
|