|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:124下跌家数:17平均涨幅:+2.83%平均换手:3.93%总成交额:252.50亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 13.73 | 46.60 | +0.46 | +3.47% | 8358 | 1118.988 | 1.04% | | 920247 | 华密新材 | 14.27 | 48.79 | +0.47 | +3.41% | 29670 | 4155.607 | 2.16% | | 920163 | 方大新材 | 9.00 | 20.03 | +0.28 | +3.21% | 9193 | 815.2004 | 1.52% | | 920056 | 能之光 | 13.09 | 32.16 | +0.40 | +3.15% | 5676 | 727.3628 | 1.19% | | 920642 | 通易航天 | 8.84 | -30.86 | +0.26 | +3.03% | 19213 | 1666.291 | 1.91% | | 920218 | 新天力 | 12.53 | 220.99 | +0.32 | +2.62% | 6172 | 765.4469 | 2.93% | | 920225 | 利通科技 | 13.13 | 24.01 | +0.32 | +2.50% | 16427 | 2130.438 | 1.98% | | 920204 | 沪江材料 | 11.50 | 48.88 | +0.28 | +2.50% | 7915 | 891.9499 | 1.58% | | 920665 | 科强股份 | 7.50 | 62.21 | +0.18 | +2.46% | 6170 | 456.7034 | 0.96% | | 920028 | 新恒泰 | 13.83 | 22.95 | +0.31 | +2.29% | 7567 | 1035.726 | 1.16% | | 920089 | 禾昌聚合 | 8.73 | 15.90 | +0.16 | +1.87% | 7842 | 678.6483 | 0.70% | | 920188 | 悦龙科技 | 19.21 | 16.43 | +0.35 | +1.86% | 3313 | 628.0763 | 1.67% | | 920469 | 富恒新材 | 5.04 | -5.01 | +0.09 | +1.82% | 20187 | 1000.044 | 1.95% | | 920118 | 太湖远大 | 17.30 | 18.12 | +0.27 | +1.59% | 3013 | 516.6307 | 0.96% | | 920871 | 派特尔 | 10.15 | 68.96 | +0.15 | +1.50% | 4894 | 491.3639 | 1.04% | | 920020 | 泰凯英 | 14.25 | 16.57 | +0.17 | +1.21% | 4310 | 609.2148 | 0.78% | | 920834 | 三维装备 | 7.84 | 20.10 | +0.08 | +1.03% | 6818 | 531.7465 | 1.09% | | 920694 | 中裕科技 | 14.13 | 14.78 | +0.13 | +0.93% | 4413 | 620.9912 | 0.71% | | 920195 | 三祥科技 | 13.10 | 13.86 | +0.10 | +0.77% | 13240 | 1705.64 | 1.87% |
|