|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:86下跌家数:49平均涨幅:+0.92%平均换手:3.26%总成交额:241.92亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920204 | 沪江材料 | 13.40 | 51.67 | +0.62 | +4.85% | 19845 | 2611.661 | 3.97% | | 920188 | 悦龙科技 | 22.24 | 18.50 | +0.36 | +1.65% | 6938 | 1527.807 | 3.51% | | 920665 | 科强股份 | 8.94 | 36.42 | +0.12 | +1.36% | 17045 | 1509.524 | 2.66% | | 920834 | 三维装备 | 9.07 | 23.40 | +0.12 | +1.34% | 35477 | 3180.473 | 5.65% | | 920694 | 中裕科技 | 14.28 | 20.35 | +0.18 | +1.28% | 7115 | 1010.889 | 1.14% | | 920089 | 禾昌聚合 | 10.48 | 12.49 | +0.10 | +0.96% | 12182 | 1271.696 | 1.09% | | 920163 | 方大新材 | 11.27 | 29.59 | +0.10 | +0.90% | 8995 | 1006.708 | 1.48% | | 920195 | 三祥科技 | 12.42 | 11.91 | +0.05 | +0.40% | 7164 | 884.2046 | 1.01% | | 920028 | 新恒泰 | 14.25 | 20.75 | +0.05 | +0.35% | 9951 | 1408.977 | 1.53% | | 920056 | 能之光 | 16.76 | 23.63 | +0.04 | +0.24% | 3642 | 607.8785 | 1.18% | | 920118 | 太湖远大 | 19.74 | 30.06 | +0.04 | +0.20% | 10106 | 1980.469 | 3.22% | | 920274 | 宏裕包材 | 15.42 | 59.12 | +0.01 | +0.06% | 12106 | 1849.823 | 1.49% | | 920020 | 泰凯英 | 15.85 | 19.65 | -0.03 | -0.19% | 3738 | 592.7388 | 0.67% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.05 | -0.47% | 30931 | 3256.738 | 3.09% | | 920225 | 利通科技 | 15.09 | 33.55 | -0.15 | -0.98% | 23000 | 3432.542 | 2.78% | | 920218 | 新天力 | 17.93 | 23.24 | -0.26 | -1.43% | 26316 | 4696.783 | 12.49% | | 920469 | 富恒新材 | 5.65 | -6.56 | -0.09 | -1.57% | 22290 | 1253.493 | 2.15% | | 920871 | 派特尔 | 11.20 | 86.86 | -0.19 | -1.67% | 9958 | 1111.118 | 2.12% | | 920247 | 华密新材 | 15.00 | 61.80 | -0.51 | -3.29% | 27596 | 4127.881 | 2.01% |
|