|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:151下跌家数:158平均涨幅:+0.51%平均换手:3.06%总成交额:1548.66亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 24.30 | -315.75 | +0.70 | +2.97% | 98670 | 23937.95 | 10.50% | | 920378 | 泰德股份 | 7.35 | 50.30 | +0.20 | +2.80% | 13943 | 1002.029 | 1.25% | | 920261 | 一诺威 | 13.81 | 20.62 | +0.28 | +2.07% | 12188 | 1675.435 | 0.76% | | 920188 | 悦龙科技 | 22.24 | 18.50 | +0.36 | +1.65% | 6938 | 1527.807 | 3.51% | | 920839 | 万通液压 | 25.16 | 25.28 | +0.31 | +1.25% | 5362 | 1343.217 | 0.82% | | 920419 | 路斯股份 | 10.51 | 19.99 | +0.12 | +1.15% | 8415 | 874.0308 | 0.87% | | 920159 | 农大科技 | 29.12 | 14.59 | +0.32 | +1.11% | 8574 | 2457.516 | 5.95% | | 920271 | 邦德股份 | 9.71 | 14.55 | +0.09 | +0.94% | 7773 | 744.5771 | 1.34% | | 920394 | 民士达 | 47.18 | 54.16 | +0.30 | +0.64% | 12094 | 5689.442 | 0.83% | | 920476 | 海能技术 | 23.11 | 46.47 | +0.12 | +0.52% | 11490 | 2650.657 | 1.43% | | 920195 | 三祥科技 | 12.42 | 11.91 | +0.05 | +0.40% | 7164 | 884.2046 | 1.01% | | 920832 | 齐鲁华信 | 6.19 | -70.24 | +0.02 | +0.32% | 4427 | 272.6987 | 0.36% | | 920304 | 迪尔化工 | 8.63 | 27.46 | 0.00 | 0.00% | 10658 | 918.0851 | 0.78% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.01 | -0.10% | 8473 | 805.7951 | 1.64% | | 920242 | 建邦科技 | 14.08 | 15.68 | -0.02 | -0.14% | 3314 | 465.8431 | 0.63% | | 920670 | 数字人 | 13.54 | 421.17 | -0.02 | -0.15% | 25280 | 3382.258 | 3.79% | | 920689 | 克莱特 | 20.29 | 26.30 | -0.03 | -0.15% | 5712 | 1152.063 | 1.51% | | 920020 | 泰凯英 | 15.85 | 19.65 | -0.03 | -0.19% | 3738 | 592.7388 | 0.67% | | 920132 | 泰鹏智能 | 8.62 | 54.46 | -0.06 | -0.69% | 7489 | 642.0556 | 2.05% | | 920190 | 雷神科技 | 25.88 | 92.23 | -0.39 | -1.48% | 62733 | 16055.34 | 6.31% | | 920092 | 汉鑫科技 | 31.87 | -59.26 | -0.63 | -1.94% | 61891 | 19365.51 | 19.14% | | 920953 | 国子软件 | 24.69 | 52.03 | -0.57 | -2.26% | 28996 | 7124.814 | 4.84% | | 920651 | 天罡股份 | 22.46 | 17.93 | -0.87 | -3.73% | 18173 | 4158.896 | 4.38% |
|