|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)专用设备制造业上涨家数:320下跌家数:89平均涨幅:+1.84%平均换手:2.89%总成交额:1321.17亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 20.44 | 55.56 | +1.63 | +8.67% | 49522 | 10077.87 | 5.72% | | 920166 | 海圣医疗 | 21.90 | 21.56 | +0.89 | +4.24% | 7259 | 1587.512 | 3.05% | | 920080 | 奥美森 | 22.16 | 23.31 | +0.74 | +3.45% | 3913 | 864.5006 | 1.70% | | 920180 | 爱得科技 | 12.38 | 20.76 | +0.41 | +3.43% | 6972 | 859.9279 | 1.95% | | 920072 | 科莱瑞迪 | 26.13 | 31.91 | +0.73 | +2.87% | 18357 | 4869.614 | 12.69% | | 920069 | 普昂医疗 | 33.64 | 19.56 | +0.69 | +2.09% | 4777 | 1607.478 | 3.24% | | 920802 | 保丽洁 | 10.33 | 33.22 | +0.21 | +2.08% | 8597 | 887.2905 | 2.37% | | 920992 | 中科美菱 | 11.60 | 62.73 | +0.21 | +1.84% | 8812 | 1023.836 | 1.80% | | 920925 | 锦好医疗 | 12.06 | 224.23 | +0.21 | +1.77% | 10521 | 1283.204 | 1.90% | | 920278 | 鹿得医疗 | 6.45 | 81.56 | +0.11 | +1.74% | 23729 | 1555.003 | 2.41% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.12 | +1.51% | 9521 | 763.67 | 1.78% | | 920125 | 鸿仕达 | 120.49 | 76.75 | +1.75 | +1.47% | 19144 | 23147.78 | 8.36% | | 920599 | 同力股份 | 16.80 | 9.24 | +0.21 | +1.27% | 17199 | 2871.331 | 0.49% | | 920703 | 广厦环能 | 9.81 | 17.36 | +0.12 | +1.24% | 4007 | 393.8715 | 0.75% | | 920856 | 浩淼科技 | 14.24 | 267.54 | +0.17 | +1.21% | 39869 | 5576.426 | 7.51% | | 920174 | 五新智能 | 28.98 | 27.91 | +0.17 | +0.59% | 10007 | 2921.745 | 1.79% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.05 | +0.57% | 10262 | 899.1506 | 1.53% | | 920942 | 恒立钻具 | 16.73 | 83.53 | +0.09 | +0.54% | 4174 | 702.3601 | 1.01% | | 920061 | 西磁科技 | 17.32 | 264.60 | +0.09 | +0.52% | 5639 | 983.1087 | 1.43% | | 920522 | 纳科诺尔 | 19.45 | 91.75 | +0.09 | +0.46% | 24821 | 4834.886 | 1.36% | | 920300 | 辰光医疗 | 9.47 | -13.75 | +0.02 | +0.21% | 11078 | 1062.524 | 1.67% | | 920112 | 巴兰仕 | 15.70 | 12.66 | +0.03 | +0.19% | 1460 | 230.2444 | 0.42% | | 920101 | 志高机械 | 16.55 | 19.45 | +0.01 | +0.06% | 2660 | 442.8026 | 0.68% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.01 | -0.08% | 5027 | 639.5725 | 1.75% | | 920475 | 三友科技 | 11.88 | -21016.14 | -0.03 | -0.25% | 8102 | 974.5849 | 1.44% | | 920200 | 振宏股份 | 27.49 | 19.19 | -0.18 | -0.65% | 12306 | 3378.504 | 2.77% | | 920931 | 无锡鼎邦 | 10.89 | 205.62 | -0.08 | -0.73% | 26939 | 2924.632 | 9.36% | | 920414 | 欧普泰 | 7.82 | -27.73 | -0.06 | -0.76% | 8477 | 674.2009 | 1.51% | | 920178 | 锐翔智能 | 92.22 | 46.53 | -0.76 | -0.82% | 9159 | 8504.507 | 4.76% | | 920781 | 瑞奇智造 | 5.52 | -16.15 | -0.05 | -0.90% | 16822 | 932.824 | 1.40% | | 920706 | 铁拓机械 | 13.59 | 29.23 | -0.15 | -1.09% | 7704 | 1055.246 | 1.62% | | 920126 | 永大股份 | 10.09 | 15.97 | -0.13 | -1.27% | 17485 | 1781.688 | 3.91% | | 920284 | 灵鸽科技 | 16.85 | -163.56 | -0.23 | -1.35% | 18599 | 3165.352 | 2.77% | | 920553 | 凯腾精工 | 7.30 | 38.40 | -0.11 | -1.48% | 30944 | 2324.236 | 3.30% | | 920177 | 恒道科技 | 24.99 | 17.07 | -0.40 | -1.58% | 4264 | 1075.928 | 2.30% | | 920091 | 大鹏工业 | 28.90 | 52.03 | -0.47 | -1.60% | 6163 | 1792.301 | 4.25% | | 920717 | 瑞星股份 | 8.14 | -75.96 | -0.18 | -2.16% | 10564 | 860.1615 | 2.39% | | 920152 | 昆工科技 | 12.82 | -6.62 | -0.36 | -2.73% | 7450 | 967.1853 | 0.91% | | 920156 | 海昌智能 | 37.82 | 19.45 | -1.32 | -3.37% | 12179 | 4659 | 5.61% | | 920117 | 龙鑫智能 | 29.39 | 24.01 | -1.98 | -6.31% | 46528 | 14021.87 | 23.02% |
|