|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)广东省上涨家数:688下跌家数:201平均涨幅:+1.57%平均换手:3.36%总成交额:3510.90亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 382.05 | 110.58 | +38.05 | +11.06% | 18153 | 67370.88 | 6.44% | | 920765 | 美之高 | 14.59 | -519.53 | +0.96 | +7.04% | 27538 | 3967.147 | 5.21% | | 920729 | 永顺生物 | 7.40 | 52.63 | +0.40 | +5.71% | 27696 | 2021.392 | 3.57% | | 920083 | 金戈新材 | 44.20 | 69.05 | +2.18 | +5.19% | 78835 | 33966.06 | 20.73% | | 920080 | 奥美森 | 22.16 | 23.31 | +0.74 | +3.45% | 3913 | 864.5006 | 1.70% | | 920957 | 汉维科技 | 9.46 | 119.11 | +0.28 | +3.05% | 8668 | 813.306 | 2.03% | | 920072 | 科莱瑞迪 | 26.13 | 31.91 | +0.73 | +2.87% | 18357 | 4869.614 | 12.69% | | 920123 | 芭薇股份 | 10.60 | 29.54 | +0.28 | +2.71% | 10255 | 1090.057 | 1.58% | | 920110 | 雷特科技 | 26.38 | 26.07 | +0.60 | +2.33% | 1039 | 272.0991 | 0.64% | | 920866 | 绿亨科技 | 6.41 | 32.24 | +0.12 | +1.91% | 61942 | 3947.659 | 5.43% | | 920065 | 千岸科技 | 34.06 | 14.19 | +0.61 | +1.82% | 15291 | 5132.083 | 9.71% | | 920925 | 锦好医疗 | 12.06 | 224.23 | +0.21 | +1.77% | 10521 | 1283.204 | 1.90% | | 920892 | 广咨国际 | 10.39 | 16.34 | +0.17 | +1.66% | 6222 | 645.9815 | 0.41% | | 920976 | 视声智能 | 16.80 | 18.35 | +0.16 | +0.96% | 4300 | 722.1649 | 0.97% | | 920176 | 维琪科技 | 55.88 | 35.64 | +0.53 | +0.96% | 12126 | 6721.977 | 15.26% | | 920821 | 则成电子 | 17.70 | 310.60 | +0.13 | +0.74% | 15192 | 2703.299 | 2.09% | | 920871 | 派特尔 | 10.90 | 68.24 | +0.07 | +0.65% | 8087 | 887.0487 | 1.72% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.04 | +0.60% | 10654 | 710.4625 | 0.92% | | 920075 | 柏星龙 | 15.22 | 36.86 | +0.09 | +0.59% | 4063 | 617.9966 | 1.16% | | 920807 | 奔朗新材 | 9.34 | 123.11 | +0.03 | +0.32% | 19797 | 1864.706 | 1.60% | | 920876 | 慧为智能 | 16.12 | 576.60 | +0.04 | +0.25% | 8671 | 1399.448 | 2.21% | | 920124 | 南特科技 | 12.63 | 21.07 | +0.01 | +0.08% | 6332 | 804.1759 | 0.83% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | +0.01 | +0.07% | 4485 | 682.5911 | 0.55% | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 15544 | 1081.226 | 1.71% | | 920469 | 富恒新材 | 5.50 | -6.38 | 0.00 | 0.00% | 11183 | 616.0643 | 1.08% | | 920768 | 拾比佰 | 7.05 | 18.65 | 0.00 | 0.00% | 6285 | 441.4791 | 0.59% | | 920267 | 鑫汇科 | 16.22 | -33.64 | -0.03 | -0.18% | 11742 | 1907.824 | 4.32% | | 920185 | 贝特瑞 | 20.17 | 26.71 | -0.05 | -0.25% | 30297 | 6151.17 | 0.27% | | 920001 | 纬达光电 | 11.78 | -57.96 | -0.03 | -0.25% | 12115 | 1427.196 | 1.35% | | 920926 | 鸿智科技 | 10.07 | 42.53 | -0.04 | -0.40% | 3353 | 340.3372 | 0.42% | | 920491 | 奥迪威 | 21.42 | 35.90 | -0.10 | -0.46% | 16629 | 3583.164 | 1.44% | | 920627 | 力王股份 | 13.55 | 42.57 | -0.10 | -0.73% | 6978 | 948.2036 | 1.49% | | 920178 | 锐翔智能 | 92.22 | 46.53 | -0.76 | -0.82% | 9159 | 8504.507 | 4.76% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 6849 | 1001.712 | 1.96% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.16 | -2.38% | 9072 | 600.9686 | 0.69% | | 920138 | 杰理科技 | 39.07 | 27.87 | -0.96 | -2.40% | 40485 | 15875.49 | 11.70% | | 920039 | 国义招标 | 8.59 | 47.85 | -0.29 | -3.27% | 15279 | 1329.811 | 0.99% |
|