|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:193下跌家数:179平均涨幅:+0.31%平均换手:2.89%总成交额:1002.90亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 35.10 | 17.16 | +1.66 | +4.96% | 14181 | 4911.962 | 5.15% | | 920193 | 吉和昌 | 33.09 | 40.36 | +1.15 | +3.60% | 45240 | 14886.3 | 17.95% | | 920078 | 族兴新材 | 19.14 | 32.41 | +0.39 | +2.08% | 15054 | 2830.302 | 3.86% | | 920489 | 佳先股份 | 13.45 | -234.55 | 0.00 | 0.00% | 19429 | 2620.274 | 2.24% | | 920402 | 硅烷科技 | 9.00 | -28.10 | -0.03 | -0.33% | 48414 | 4377.746 | 1.77% | | 920258 | 聚仁新材 | 12.25 | 31.25 | -0.05 | -0.41% | 40772 | 4937.734 | 11.33% | | 920033 | 康普化学 | 14.17 | 44.12 | -0.08 | -0.56% | 6247 | 887.4871 | 0.75% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.05 | -0.59% | 8002 | 677.974 | 0.59% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.02 | -0.70% | 34310 | 976.7621 | 0.28% | | 920261 | 一诺威 | 13.25 | 18.09 | -0.11 | -0.82% | 3654 | 484.524 | 0.23% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | -0.06 | -0.96% | 3955 | 246.4573 | 0.32% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.06 | -0.98% | 7987 | 484.4975 | 0.62% | | 920519 | 万德股份 | 9.87 | 34.27 | -0.12 | -1.20% | 4988 | 494.5804 | 0.63% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.12 | -1.29% | 7377 | 676.2396 | 1.73% | | 920159 | 农大科技 | 27.50 | 13.78 | -0.42 | -1.50% | 3924 | 1079.599 | 2.73% | | 920527 | 夜光明 | 13.79 | 41.87 | -0.26 | -1.85% | 7489 | 1031.955 | 1.61% | | 920016 | 中草香料 | 12.76 | 45.46 | -0.30 | -2.30% | 6263 | 802.4292 | 1.83% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.14 | -2.35% | 21412 | 1253.444 | 1.88% | | 920471 | 美邦科技 | 11.06 | -46.68 | -0.29 | -2.56% | 9702 | 1079.894 | 1.83% | | 920015 | 锦华新材 | 42.72 | 33.39 | -1.22 | -2.78% | 19144 | 8255.606 | 4.78% | | 920123 | 芭薇股份 | 10.43 | 29.06 | -0.32 | -2.98% | 7156 | 754.2059 | 1.10% | | 920038 | 森合高科 | 38.80 | 15.28 | -2.02 | -4.95% | 50466 | 19839.54 | 14.77% |
|