|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-1.29%平均换手:4.15%总成交额:30.66亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 39.77 | 44.66 | +2.40 | +6.42% | 33552 | 13240.42 | 19.70% | | 002301 | 齐心集团 | 7.84 | 76.18 | +0.15 | +1.95% | 178848 | 13813.89 | 2.49% | | 002862 | 实丰文化 | 13.89 | -13.82 | +0.08 | +0.58% | 35947 | 4940.666 | 2.80% | | 000017 | 深中华A | 6.00 | 100.03 | +0.01 | +0.17% | 62417 | 3712.106 | 1.42% | | 605299 | 舒华体育 | 12.63 | 48.68 | +0.02 | +0.16% | 80419 | 10088.73 | 1.97% | | 300329 | 海伦钢琴 | 11.83 | -29.70 | -0.01 | -0.08% | 23829 | 2810.767 | 0.95% | | 002103 | 广博股份 | 6.71 | 23.13 | -0.02 | -0.30% | 68926 | 4615.473 | 1.78% | | 002348 | 高乐股份 | 12.51 | -293.06 | -0.05 | -0.40% | 256259 | 31723.4 | 2.84% | | 001300 | 三柏硕 | 11.14 | -32.93 | -0.06 | -0.54% | 47489 | 5250.746 | 1.95% | | 002899 | 英派斯 | 19.74 | 45.73 | -0.12 | -0.60% | 15532 | 3073.816 | 1.29% | | 002574 | 明牌珠宝 | 4.56 | -7.79 | -0.03 | -0.65% | 44391 | 2022.556 | 0.84% | | 301011 | 华立科技 | 14.96 | 49.02 | -0.11 | -0.73% | 17127 | 2554.364 | 1.17% | | 603899 | 晨光股份 | 22.25 | 15.33 | -0.19 | -0.85% | 23973 | 5346.758 | 0.26% | | 300651 | 金陵体育 | 17.35 | 38.83 | -0.15 | -0.86% | 36345 | 6287.628 | 3.52% | | 002292 | 奥飞娱乐 | 8.25 | 157.43 | -0.08 | -0.96% | 356052 | 29287.76 | 3.50% | | 301335 | 天元宠物 | 22.13 | 50.94 | -0.24 | -1.07% | 17829 | 3977.646 | 2.02% | | 300703 | 创源股份 | 13.41 | 114.78 | -0.17 | -1.25% | 34321 | 4602.189 | 2.06% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.06 | -1.28% | 56003 | 2597.845 | 0.41% | | 300640 | 德艺文创 | 6.80 | 205.62 | -0.10 | -1.45% | 113934 | 7770.271 | 5.00% | | 300756 | 金马游乐 | 30.68 | 62.40 | -0.46 | -1.48% | 44911 | 13725.92 | 2.34% | | 605099 | 共创草坪 | 32.53 | 18.39 | -0.53 | -1.60% | 8318 | 2713.851 | 0.21% | | 001222 | 源飞宠物 | 14.75 | 24.87 | -0.35 | -2.32% | 58000 | 8573.409 | 5.13% | | 002721 | 金一文化 | 2.68 | 85.30 | -0.15 | -5.30% | 1774321 | 47835.83 | 6.67% | | 002731 | *ST萃华 | 1.58 | 1.48 | -0.10 | -5.95% | 277628 | 4492.588 | 12.78% | | 603272 | *ST联翔 | 14.63 | -87.58 | -1.16 | -7.35% | 61332 | 9165.918 | 5.92% | | 002575 | 群兴玩具 | 5.61 | -282.45 | -0.47 | -7.73% | 1108794 | 62406.95 | 18.98% |
|