|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)北京市上涨家数:75下跌家数:389平均涨幅:-1.85%平均换手:2.41%总成交额:1744.10亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 19.80 | -49.49 | +3.30 | +20.00% | 147652.7 | 27053.56 | 9.78% | | 600733 | 北汽蓝谷 | 4.95 | -7.52 | +0.27 | +5.77% | 2262073 | 111173.7 | 3.74% | | 688356 | 键凯科技 | 99.45 | 141.71 | +4.66 | +4.92% | 60474.28 | 58617.07 | 9.97% | | 600429 | 三元股份 | 4.76 | -31.90 | +0.22 | +4.85% | 284640 | 13372.14 | 1.90% | | 603138 | 海量数据 | 15.40 | -46.44 | +0.67 | +4.55% | 263426 | 39248.31 | 9.14% | | 920122 | 中纺标 | 25.30 | 91.11 | +1.10 | +4.55% | 41092 | 10527.7 | 10.99% | | 688561 | 奇安信 | 29.77 | -21.87 | +1.16 | +4.05% | 189962.2 | 55758.37 | 2.78% | | 603060 | 国检集团 | 5.66 | 48.94 | +0.21 | +3.85% | 158476 | 8921.84 | 1.97% | | 600206 | 有研新材 | 51.63 | 137.45 | +1.82 | +3.65% | 1093192 | 564692.4 | 12.91% | | 601858 | 中国科传 | 21.65 | 36.27 | +0.75 | +3.59% | 129744 | 27750.38 | 1.64% | | 002467 | 二六三 | 4.99 | -20.22 | +0.17 | +3.53% | 1141986 | 56085.13 | 8.35% | | 600886 | 国投电力 | 15.33 | 17.20 | +0.47 | +3.16% | 517889 | 78974.59 | 0.69% | | 920344 | 三元基因 | 22.53 | 205.54 | +0.68 | +3.11% | 67942 | 15368.42 | 5.97% | | 301333 | 诺思格 | 66.19 | 53.16 | +1.90 | +2.96% | 22622 | 14889.99 | 2.35% | | 601766 | 中国中车 | 6.12 | 12.61 | +0.15 | +2.51% | 1932018 | 117268.9 | 0.79% | | 002413 | 雷科防务 | 9.18 | -191.58 | +0.21 | +2.34% | 3068249 | 284652.3 | 23.69% | | 601857 | 中国石油 | 11.19 | 11.63 | +0.24 | +2.19% | 1631050 | 180722.5 | 0.10% | | 688339 | 亿华通 | 18.49 | -7.27 | +0.39 | +2.15% | 84908.76 | 15512.56 | 4.34% | | 601816 | 京沪高铁 | 4.78 | 17.16 | +0.09 | +1.92% | 2334844 | 111118.8 | 0.48% | | 300182 | 捷成股份 | 5.00 | 64.80 | +0.09 | +1.83% | 1055975 | 52045.46 | 4.37% | | 603818 | 曲美家居 | 3.95 | -15.48 | +0.07 | +1.80% | 297161 | 11634.85 | 4.33% | | 300579 | 数字认证 | 23.64 | -121.27 | +0.41 | +1.76% | 56724 | 13303.32 | 2.16% | | 688687 | 凯因科技 | 18.60 | 319.18 | +0.31 | +1.69% | 50185.64 | 9343.206 | 2.94% | | 600028 | 中国石化 | 5.41 | 18.16 | +0.09 | +1.69% | 2261317 | 121470.9 | 0.24% | | 600560 | 金自天正 | 11.57 | 54.23 | +0.18 | +1.58% | 35187 | 4046.79 | 1.57% | | 688169 | 石头科技 | 116.39 | 18.07 | +1.79 | +1.56% | 50269.66 | 58343.8 | 1.94% | | 601728 | 中国电信 | 6.25 | 19.22 | +0.09 | +1.46% | 1176936 | 73002.23 | 0.15% | | 688651 | 盛邦安全 | 25.30 | -50.22 | +0.36 | +1.44% | 31379.83 | 7969.058 | 6.67% | | 601089 | 福元医药 | 16.09 | 19.92 | +0.21 | +1.32% | 24317 | 3896.79 | 0.51% | | 000151 | 中成股份 | 10.14 | 8.30 | +0.13 | +1.30% | 130563 | 13322.45 | 4.24% | | 300406 | 九强生物 | 11.87 | 30.93 | +0.15 | +1.28% | 64097 | 7594.609 | 1.51% | | 601898 | 中煤能源 | 14.18 | 10.26 | +0.17 | +1.21% | 406200 | 56948.17 | 0.44% | | 603392 | 万泰生物 | 26.69 | -88.22 | +0.31 | +1.18% | 52701 | 13939.62 | 0.42% | | 300369 | 绿盟科技 | 8.95 | -2610.38 | +0.10 | +1.13% | 1038425 | 92370.28 | 12.85% | | 601985 | 中国核电 | 9.00 | 25.43 | +0.10 | +1.12% | 962968 | 86384.25 | 0.51% | | 300419 | ST浩丰 | 7.52 | -22.94 | +0.08 | +1.08% | 61626 | 4597.24 | 1.68% | | 688058 | 宝兰德 | 25.51 | -29.35 | +0.26 | +1.03% | 12651.73 | 3204.254 | 1.67% | | 002642 | 荣联科技 | 6.88 | 266.65 | +0.07 | +1.03% | 131973 | 9112.529 | 1.99% | | 600161 | 天坛生物 | 12.22 | 31.91 | +0.12 | +0.99% | 83892 | 10189.15 | 0.42% | | 002310 | 东方新能 | 2.28 | -191.74 | +0.02 | +0.88% | 797948 | 18115.35 | 1.81% | | 600536 | 中国软件 | 30.96 | 1395.89 | +0.27 | +0.88% | 137957 | 42329.99 | 1.64% | | 300851 | 交大思诺 | 24.90 | 26.69 | +0.21 | +0.85% | 13120 | 3251.01 | 2.32% | | 601088 | 中国神华 | 48.39 | 19.44 | +0.36 | +0.75% | 230731 | 110920.2 | 0.14% | | 603087 | 甘李药业 | 73.96 | 38.43 | +0.52 | +0.71% | 94896 | 70534.2 | 1.69% | | 300271 | 华宇软件 | 5.73 | -27.49 | +0.04 | +0.70% | 144282 | 8216.96 | 1.79% | | 688292 | 浩瀚深度 | 21.89 | -64.60 | +0.15 | +0.69% | 82211.47 | 18120.59 | 5.19% | | 600900 | 长江电力 | 28.55 | 19.30 | +0.19 | +0.67% | 1080138 | 307981.8 | 0.44% | | 601998 | 中信银行 | 9.07 | 7.03 | +0.06 | +0.67% | 709732.9 | 64087.24 | 0.17% | | 600007 | 中国国贸 | 19.93 | 16.68 | +0.13 | +0.66% | 20645 | 4112.85 | 0.20% | | 000729 | 燕京啤酒 | 10.85 | 15.48 | +0.07 | +0.65% | 184425 | 20073.03 | 0.73% | | 002362 | 汉王科技 | 15.85 | -17.19 | +0.10 | +0.63% | 69605 | 11062.02 | 3.35% | | 688338 | 赛科希德 | 31.98 | 40.35 | +0.18 | +0.57% | 19718.19 | 6309.906 | 1.86% | | 688489 | 三未信安 | 27.27 | -172.41 | +0.15 | +0.55% | 32432.02 | 8816.666 | 1.93% | | 688796 | 百奥赛图 | 127.21 | 155.20 | +0.67 | +0.53% | 14713.65 | 18695.36 | 3.81% | | 603511 | 爱慕股份 | 12.83 | 29.77 | +0.06 | +0.47% | 22648 | 2903.42 | 0.56% | | 600511 | 国药股份 | 25.85 | 10.12 | +0.12 | +0.47% | 28978 | 7480.44 | 0.52% | | 601886 | 江河集团 | 13.16 | 20.63 | +0.06 | +0.46% | 134414 | 17925.6 | 1.19% | | 600195 | 中牧股份 | 6.67 | 48.86 | +0.03 | +0.45% | 72263 | 4764.24 | 0.71% | | 688009 | 中国通号 | 4.66 | 13.94 | +0.02 | +0.43% | 192590.6 | 8951.568 | 0.22% | | 600405 | 动力源 | 5.07 | -11.07 | +0.02 | +0.40% | 85803 | 4310.48 | 1.40% | | 600463 | 空港股份 | 8.18 | -29.59 | +0.03 | +0.37% | 32518 | 2657.63 | 1.08% | | 600657 | 信达地产 | 3.07 | -1.59 | +0.01 | +0.33% | 396868 | 12102.23 | 1.39% | | 300075 | 数字政通 | 10.17 | -17.27 | +0.03 | +0.30% | 93039 | 9476.06 | 1.77% | | 002893 | 京能热力 | 10.18 | 41.05 | +0.03 | +0.30% | 83528 | 8541.22 | 4.14% | | 600386 | 北巴传媒 | 3.52 | -66.90 | +0.01 | +0.28% | 104173 | 3658.82 | 1.29% | | 601398 | 工商银行 | 8.15 | 7.76 | +0.02 | +0.25% | 2991229 | 244428.2 | 0.11% | | 920703 | 广厦环能 | 9.55 | 16.90 | +0.02 | +0.21% | 3031 | 287.945 | 0.57% | | 000860 | 顺鑫农业 | 10.11 | -26.32 | +0.02 | +0.20% | 80785 | 8149.55 | 1.09% | | 601939 | 建设银行 | 11.00 | 8.31 | +0.02 | +0.18% | 987496 | 108967.7 | 1.03% | | 000605 | 渤海股份 | 5.96 | 239.59 | +0.01 | +0.17% | 30509 | 1815.26 | 0.87% | | 300958 | 建工修复 | 12.39 | -41.13 | +0.02 | +0.16% | 25870 | 3204.96 | 2.84% | | 688468 | 科美诊断 | 6.54 | 74.72 | +0.01 | +0.15% | 36631.7 | 2404.38 | 0.91% | | 301367 | 瑞迈特 | 46.34 | 26.28 | +0.07 | +0.15% | 16343 | 7569.74 | 1.70% | | 601988 | 中国银行 | 6.63 | 8.58 | +0.01 | +0.15% | 2604276 | 172933.4 | 0.12% | | 920579 | 机科股份 | 13.91 | -30.61 | +0.01 | +0.07% | 4819 | 664.5706 | 1.08% | | 000839 | 国安股份 | 2.83 | -470.72 | 0.00 | 0.00% | 761648.9 | 21521.83 | 1.94% | | 000882 | 华联股份 | 1.50 | -7.81 | 0.00 | 0.00% | 419483 | 6252.58 | 1.53% | | 000931 | 中关村 | 4.52 | -164.29 | 0.00 | 0.00% | 140116 | 6322.79 | 1.87% | | 601588 | 北辰实业 | 1.75 | -2.58 | 0.00 | 0.00% | 345433 | 6011.77 | 1.30% | | 002439 | 启明星辰 | 14.35 | -38.79 | 0.00 | 0.00% | 380142 | 54583.49 | 5.22% | | 002462 | 嘉事堂 | 12.24 | 39.29 | 0.00 | 0.00% | 21598 | 2647.32 | 0.74% | | 300289 | 利德曼 | 5.94 | -125.00 | 0.00 | 0.00% | 54627 | 3245.58 | 1.01% | | 002662 | 峰璟股份 | 3.10 | 28.39 | 0.00 | 0.00% | 93345 | 2889.57 | 0.62% | | 300318 | 博晖创新 | 5.17 | -47.54 | 0.00 | 0.00% | 74500 | 3857.03 | 0.93% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300477 | ST合纵 | 2.64 | -3.03 | 0.00 | 0.00% | 126860 | 3338.9 | 1.27% | | 601016 | 节能风电 | 3.25 | 50.69 | 0.00 | 0.00% | 572857 | 18579.76 | 0.95% | | 688509 | 正元地信 | 4.15 | -16.14 | 0.00 | 0.00% | 45668.17 | 1887.616 | 1.19% | | 688236 | 春立医疗 | 14.12 | 19.48 | 0.00 | 0.00% | 15993.48 | 2254.138 | 0.55% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688111 | 金山办公 | 222.00 | 28.56 | -0.03 | -0.01% | 37412.11 | 82194.75 | 0.81% | | 600085 | 同仁堂 | 23.33 | 32.98 | -0.01 | -0.04% | 33376 | 7784.06 | 0.24% | | 600031 | 三一重工 | 17.19 | 17.80 | -0.01 | -0.06% | 556506 | 95668.76 | 0.66% | | 300003 | 乐普医疗 | 11.40 | 27.27 | -0.01 | -0.09% | 111049 | 12656.19 | 0.70% | | 688050 | 爱博医疗 | 38.31 | 31.21 | -0.04 | -0.10% | 16484.69 | 6326.156 | 0.85% | | 688201 | ST信安 | 7.70 | 104.06 | -0.01 | -0.13% | 28376.99 | 2181.419 | 0.89% | | 300513 | 恒实科技 | 7.34 | -3.60 | -0.01 | -0.14% | 54160 | 3977.37 | 1.89% | | 601288 | 农业银行 | 6.86 | 8.06 | -0.01 | -0.15% | 3173153 | 219089.8 | 0.10% | | 601658 | 邮储银行 | 5.32 | 7.12 | -0.01 | -0.19% | 1732044 | 92692.77 | 0.24% | | 300374 | 中铁装配 | 10.03 | -18.61 | -0.02 | -0.20% | 36816 | 3703.06 | 1.50% | | 003005 | 竞业达 | 14.82 | -73.27 | -0.03 | -0.20% | 105540 | 15597.34 | 7.86% | | 688280 | 精进电动 | 4.87 | -44.48 | -0.01 | -0.20% | 126453.9 | 6168.98 | 2.43% | | 600056 | 中国医药 | 8.84 | 30.87 | -0.02 | -0.23% | 72779 | 6424.21 | 0.49% | | 600266 | 城建发展 | 4.26 | -8.42 | -0.01 | -0.23% | 296639 | 12599.23 | 1.38% | | 300542 | 新晨科技 | 12.22 | -366.74 | -0.03 | -0.24% | 37198 | 4530.82 | 1.48% | | 600299 | 安迪苏 | 8.06 | 18.82 | -0.02 | -0.25% | 378773 | 31046.39 | 1.23% | | 300072 | 海新能科 | 3.40 | -12.39 | -0.01 | -0.29% | 143698 | 4872.1 | 0.62% | | 600528 | 中铁工业 | 6.72 | 11.54 | -0.02 | -0.30% | 62976 | 4224.52 | 0.28% | | 301162 | 国能日新 | 36.62 | 44.29 | -0.11 | -0.30% | 12894 | 4698.34 | 1.06% | | 601818 | 光大银行 | 2.99 | 5.37 | -0.01 | -0.33% | 1302750 | 38957.58 | 0.28% | | 601908 | 京运通 | 2.88 | -4.20 | -0.01 | -0.35% | 182717 | 5254.53 | 0.76% | | 301370 | 国科恒泰 | 8.55 | 150.35 | -0.03 | -0.35% | 16971 | 1452.92 | 0.36% | | 300485 | 赛升药业 | 8.48 | -23.09 | -0.03 | -0.35% | 43268 | 3681.51 | 1.58% | | 600166 | 福田汽车 | 2.75 | 14.59 | -0.01 | -0.36% | 648922 | 17840.75 | 0.82% | | 600159 | 大龙地产 | 2.72 | -8.14 | -0.01 | -0.37% | 154157 | 4183.17 | 1.86% | | 000786 | 北新建材 | 15.85 | 11.47 | -0.06 | -0.38% | 191690 | 30186.86 | 1.13% | | 600578 | 京能电力 | 5.19 | 9.83 | -0.02 | -0.38% | 318105 | 16438.3 | 0.48% | | 688277 | 天智航 | 15.23 | -36.37 | -0.06 | -0.39% | 43784.59 | 6727.504 | 0.94% | | 001289 | 龙源电力 | 14.89 | 35.12 | -0.06 | -0.40% | 24064 | 3578.85 | 0.05% | | 002373 | 千方科技 | 7.26 | 147.33 | -0.03 | -0.41% | 110075 | 7961.24 | 0.80% | | 300332 | 天壕能源 | 4.80 | -14.67 | -0.02 | -0.41% | 140966 | 6732.76 | 1.73% | | 603860 | 中公高科 | 26.28 | 36.11 | -0.11 | -0.42% | 12377 | 3253.1 | 1.86% | | 600062 | 华润双鹤 | 15.98 | 10.29 | -0.07 | -0.44% | 45135 | 7231 | 0.43% | | 601669 | 中国电建 | 4.52 | 9.27 | -0.02 | -0.44% | 538519 | 24327.07 | 0.41% | | 002780 | 三夫户外 | 14.84 | 27.35 | -0.07 | -0.47% | 57309 | 8498.02 | 4.32% | | 002987 | 京北方 | 10.50 | 35.54 | -0.05 | -0.47% | 77016 | 8074.46 | 0.76% | | 600050 | 中国联通 | 4.13 | 18.67 | -0.02 | -0.48% | 1067875 | 43985.94 | 0.34% | | 301080 | 百普赛斯 | 120.82 | 112.48 | -0.59 | -0.49% | 146814 | 179278.9 | 11.57% | | 001220 | 世盟股份 | 31.62 | 22.49 | -0.16 | -0.50% | 6317 | 1993.09 | 2.74% | | 600968 | 海油发展 | 3.86 | 10.00 | -0.02 | -0.52% | 241434 | 9300.44 | 0.24% | | 601718 | ST际华 | 1.91 | -16.54 | -0.01 | -0.52% | 169885 | 3242.1 | 0.39% | | 300324 | 旋极信息 | 3.82 | -13.92 | -0.02 | -0.52% | 926756 | 35248.11 | 5.42% | | 001391 | 国货航 | 3.81 | 20.56 | -0.02 | -0.52% | 200739 | 7627.77 | 0.28% | | 603616 | 韩建河山 | 5.57 | -62.36 | -0.03 | -0.54% | 64291 | 3565.06 | 1.66% | | 301175 | 中科环保 | 5.52 | 19.66 | -0.03 | -0.54% | 92061 | 5071.52 | 1.48% | | 688466 | 金科环境 | 13.97 | 84.29 | -0.08 | -0.57% | 13009.59 | 1813.199 | 1.07% | | 600016 | 民生银行 | 3.44 | 5.24 | -0.02 | -0.58% | 1822444 | 62881.98 | 0.51% | | 301047 | 义翘神州 | 146.00 | 107.47 | -0.86 | -0.59% | 113006 | 167861.4 | 9.45% | | 688569 | 铁科轨道 | 18.64 | 20.35 | -0.11 | -0.59% | 9564.269 | 1770.004 | 0.45% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.04 | -0.60% | 6320 | 421.1708 | 0.67% | | 300036 | 超图软件 | 10.00 | -52.61 | -0.06 | -0.60% | 71795 | 7155.09 | 1.61% | | 600376 | 首开股份 | 3.17 | -1.23 | -0.02 | -0.63% | 365180 | 11524.49 | 1.42% | | 300523 | 辰安科技 | 21.87 | -24.65 | -0.14 | -0.64% | 49376 | 10817.19 | 2.12% | | 002659 | 凯文教育 | 4.66 | -166.20 | -0.03 | -0.64% | 137688 | 6409.02 | 2.30% | | 301265 | 华新科技 | 21.68 | 103.18 | -0.14 | -0.64% | 94138 | 20056.79 | 3.86% | | 600055 | 万东医疗 | 10.45 | -19.81 | -0.07 | -0.67% | 37592 | 3924.09 | 0.53% | | 300663 | 科蓝软件 | 7.44 | -7.67 | -0.05 | -0.67% | 130981 | 9744.72 | 2.84% | | 300896 | 爱美客 | 91.63 | 25.32 | -0.63 | -0.68% | 16659 | 15330.29 | 0.75% | | 002658 | 雪迪龙 | 7.27 | 31.91 | -0.05 | -0.68% | 74356 | 5475.31 | 2.07% | | 601800 | 中国交建 | 5.76 | 7.50 | -0.04 | -0.69% | 165131 | 9509.74 | 0.14% | | 688349 | 三一重能 | 12.85 | 27.84 | -0.09 | -0.70% | 75483.55 | 9647.609 | 0.48% | | 301153 | 中科江南 | 16.92 | 44.79 | -0.12 | -0.70% | 28675 | 4858.7 | 0.86% | | 601390 | 中国中铁 | 4.22 | 5.25 | -0.03 | -0.71% | 558319 | 23553.92 | 0.27% | | 601169 | 北京银行 | 5.45 | 5.50 | -0.04 | -0.73% | 1438857 | 78679.21 | 0.68% | | 002186 | 全聚德 | 9.32 | 320.47 | -0.07 | -0.75% | 27794 | 2587.24 | 0.91% | | 601991 | 大唐发电 | 5.32 | 11.84 | -0.04 | -0.75% | 1241241 | 65922.63 | 1.00% | | 603590 | 康辰药业 | 29.16 | 27.56 | -0.22 | -0.75% | 14020 | 4107.68 | 0.88% | | 000402 | 金融街 | 2.61 | -1.75 | -0.02 | -0.76% | 519100 | 13550.33 | 1.74% | | 002755 | 奥赛康 | 12.50 | 58.82 | -0.10 | -0.79% | 84253 | 10576.63 | 0.91% | | 600372 | 中航机载 | 11.24 | 52.62 | -0.09 | -0.79% | 198063 | 22362.43 | 0.41% | | 600015 | 华夏银行 | 6.18 | 3.92 | -0.05 | -0.80% | 779444.9 | 48247.56 | 0.51% | | 600582 | 天地科技 | 4.79 | 17.99 | -0.04 | -0.83% | 164859 | 7898.45 | 0.40% | | 601186 | 中国铁建 | 5.93 | 4.92 | -0.05 | -0.84% | 232235 | 13797.97 | 0.20% | | 300287 | 飞利信 | 3.53 | -34.28 | -0.03 | -0.84% | 260115 | 9142.93 | 1.97% | | 300759 | 康龙化成 | 43.13 | 46.27 | -0.37 | -0.85% | 334586 | 145385.3 | 2.36% | | 000725 | 京东方A | 5.80 | 27.34 | -0.05 | -0.85% | 1.400302E+07 | 824702.8 | 3.96% | | 001213 | 中铁特货 | 3.46 | 53.32 | -0.03 | -0.86% | 51088 | 1768.53 | 0.11% | | 301208 | 中亦科技 | 29.97 | 64.86 | -0.26 | -0.86% | 9844 | 2953.22 | 1.46% | | 601111 | 中国国航 | 5.76 | -52.45 | -0.05 | -0.86% | 821796 | 47142.94 | 0.71% | | 603569 | 长久物流 | 5.76 | -38.59 | -0.05 | -0.86% | 26241 | 1512.35 | 0.43% | | 601319 | 中国人保 | 8.00 | 6.22 | -0.07 | -0.87% | 560149 | 45189.36 | 0.16% | | 600361 | 创新新材 | 3.40 | 15.35 | -0.03 | -0.87% | 287876 | 9773.66 | 0.77% | | 002612 | 朗姿股份 | 16.99 | 9.03 | -0.15 | -0.88% | 153430 | 26606.12 | 5.87% | | 688570 | 天玛智控 | 14.61 | 180.85 | -0.13 | -0.88% | 4541.55 | 663.1391 | 0.24% | | 002038 | 双鹭药业 | 5.60 | -7.95 | -0.05 | -0.88% | 130960 | 7360.351 | 1.54% | | 600258 | 首旅酒店 | 10.99 | 14.36 | -0.10 | -0.90% | 97331 | 10706.23 | 0.87% | | 600271 | 航天信息 | 6.55 | -14.79 | -0.06 | -0.91% | 95916 | 6271.52 | 0.52% | | 603871 | 嘉友国际 | 11.96 | 12.48 | -0.11 | -0.91% | 65339 | 7843.14 | 0.48% | | 601668 | 中国建筑 | 4.22 | 5.51 | -0.04 | -0.94% | 1773687 | 75005.86 | 0.43% | | 600871 | 石化油服 | 2.09 | 58.60 | -0.02 | -0.95% | 853527.1 | 17798.44 | 0.63% | | 002573 | 清新环境 | 3.08 | -11.22 | -0.03 | -0.96% | 101772 | 3144.22 | 0.72% | | 002385 | 大北农 | 3.06 | -8.43 | -0.03 | -0.97% | 525972 | 16048.18 | 1.53% | | 600658 | 电子城 | 4.05 | -2.40 | -0.04 | -0.98% | 110807 | 4501.02 | 0.99% | | 920819 | 颖泰生物 | 3.03 | -13.94 | -0.03 | -0.98% | 44850 | 1366.687 | 0.37% | | 002649 | 博彦科技 | 9.05 | 104.50 | -0.09 | -0.98% | 66771 | 6039.51 | 1.14% | | 300887 | 谱尼测试 | 6.95 | -22.68 | -0.07 | -1.00% | 65674 | 4561.97 | 1.80% | | 600138 | 中青旅 | 6.93 | 129.32 | -0.07 | -1.00% | 55903 | 3876.82 | 0.77% | | 002405 | 四维图新 | 5.89 | -186.77 | -0.06 | -1.01% | 228206 | 13406.31 | 0.97% | | 603927 | 中科软 | 13.43 | 53.85 | -0.14 | -1.03% | 55955 | 7508.129 | 0.67% | | 300449 | 汉邦高科 | 6.66 | -38.01 | -0.07 | -1.04% | 68589 | 4582.61 | 1.78% | | 301598 | 博科测试 | 51.28 | 22.64 | -0.55 | -1.06% | 4853 | 2491.94 | 2.69% | | 688658 | 悦康药业 | 13.03 | -21.84 | -0.14 | -1.06% | 106118.3 | 13877.75 | 2.36% | | 002410 | 广联达 | 8.31 | 37.28 | -0.09 | -1.07% | 178937 | 14899.89 | 1.13% | | 688369 | 致远互联 | 19.36 | -10.67 | -0.21 | -1.07% | 22775.25 | 4390.58 | 1.98% | | 688563 | 航材股份 | 52.22 | 48.25 | -0.57 | -1.08% | 18218.32 | 9566.217 | 1.34% | | 600008 | 首创环保 | 2.68 | 11.70 | -0.03 | -1.11% | 617599 | 16547.54 | 0.84% | | 301236 | 软通动力 | 35.55 | 437.84 | -0.40 | -1.11% | 123323 | 44070.71 | 1.42% | | 600859 | 王府井 | 9.59 | -161.36 | -0.11 | -1.13% | 97137 | 9349.551 | 0.86% | | 301508 | 中机认检 | 23.96 | 33.29 | -0.28 | -1.16% | 7513 | 1797.78 | 1.28% | | 000959 | 首钢股份 | 3.38 | 29.61 | -0.04 | -1.17% | 205667 | 6942.28 | 0.28% | | 300070 | 碧水源 | 3.33 | 60.82 | -0.04 | -1.19% | 236022 | 7870 | 0.68% | | 601598 | 中国外运 | 6.60 | 12.46 | -0.08 | -1.20% | 185993 | 12338.9 | 0.36% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | -0.07 | -1.20% | 27412 | 1587.03 | 0.54% | | 601618 | 中国中冶 | 2.46 | 92.78 | -0.03 | -1.20% | 673280 | 16598.72 | 0.38% | | 920806 | 云星宇 | 9.83 | 40.54 | -0.12 | -1.21% | 14624 | 1449.802 | 0.49% | | 920160 | 北矿检测 | 18.68 | 24.01 | -0.23 | -1.22% | 1962 | 366.3265 | 0.77% | | 601117 | 中国化学 | 7.13 | 6.72 | -0.09 | -1.25% | 382419 | 27285.01 | 0.63% | | 600764 | 中国海防 | 18.13 | 158.41 | -0.23 | -1.25% | 44957 | 8199.85 | 0.63% | | 002599 | 盛通股份 | 5.51 | -734.31 | -0.07 | -1.25% | 46215 | 2548.81 | 1.12% | | 600861 | 北京人力 | 12.55 | 9.27 | -0.16 | -1.26% | 12533 | 1583.28 | 0.22% | | 000008 | 神州高铁 | 2.35 | -8.04 | -0.03 | -1.26% | 179250 | 4219.17 | 0.66% | | 300315 | 掌趣科技 | 3.91 | -62.81 | -0.05 | -1.26% | 364720 | 14246.39 | 1.35% | | 301269 | 华大九天 | 86.45 | 3685.27 | -1.11 | -1.27% | 41332 | 35554.66 | 0.75% | | 300251 | 光线传媒 | 10.87 | -60.83 | -0.14 | -1.27% | 235307 | 25823 | 0.85% | | 002878 | 元隆雅图 | 12.42 | -113.70 | -0.16 | -1.27% | 34739 | 4322 | 1.47% | | 301372 | 科净源 | 34.04 | -54.31 | -0.44 | -1.28% | 16902 | 5776.72 | 4.11% | | 688597 | 煜邦电力 | 6.18 | 314.01 | -0.08 | -1.28% | 28097.98 | 1731.46 | 0.84% | | 300858 | 科拓生物 | 14.59 | 49.03 | -0.19 | -1.29% | 25691 | 3753.58 | 1.31% | | 601101 | 昊华能源 | 12.89 | 22.95 | -0.17 | -1.30% | 156039 | 19988.97 | 1.08% | | 601888 | 中国中免 | 50.79 | 25.78 | -0.67 | -1.30% | 121698 | 61944.1 | 0.62% | | 920047 | 诺思兰德 | 15.10 | -65.54 | -0.20 | -1.31% | 31288 | 4789.532 | 1.74% | | 605599 | 菜百股份 | 13.31 | 9.32 | -0.18 | -1.33% | 59253 | 7914.649 | 0.76% | | 300204 | 舒泰神 | 19.75 | -118.93 | -0.27 | -1.35% | 105401 | 20996.12 | 2.32% | | 301276 | 嘉曼服饰 | 17.30 | 21.63 | -0.24 | -1.37% | 19647 | 3402.8 | 2.72% | | 300157 | 新锦动力 | 3.60 | -893.50 | -0.05 | -1.37% | 150909 | 5425.37 | 2.05% | | 002707 | 众信旅游 | 5.02 | -1844.92 | -0.07 | -1.38% | 147474 | 7424.07 | 1.70% | | 002066 | 瑞泰科技 | 19.65 | -45.57 | -0.28 | -1.40% | 28118 | 5560.58 | 1.22% | | 920808 | 曙光数创 | 57.31 | 2686.90 | -0.82 | -1.41% | 18710 | 11128.92 | 0.96% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.02 | -1.43% | 417328 | 5776.75 | 0.50% | | 300150 | 世纪瑞尔 | 4.11 | -3902.40 | -0.06 | -1.44% | 67489 | 2780.74 | 1.46% | | 688246 | 嘉和美康 | 16.97 | -10.90 | -0.25 | -1.45% | 20972.75 | 3572.211 | 1.52% | | 300231 | 银信科技 | 8.10 | 124.11 | -0.12 | -1.46% | 68749 | 5562.01 | 1.55% | | 300048 | 合康新能 | 4.69 | -71.14 | -0.07 | -1.47% | 59952 | 2821.82 | 0.53% | | 300935 | 盈建科 | 27.20 | -25.23 | -0.41 | -1.48% | 15468 | 4193.52 | 2.57% | | 600198 | 大唐电信 | 7.25 | -255.34 | -0.11 | -1.49% | 127141 | 9187.24 | 0.98% | | 920090 | *ST同辉 | 3.29 | -11.68 | -0.05 | -1.50% | 13059 | 434.8227 | 0.97% | | 002279 | 久其软件 | 6.47 | 58.58 | -0.10 | -1.52% | 165961 | 10764.04 | 2.08% | | 002065 | 东华软件 | 6.46 | 45.39 | -0.10 | -1.52% | 185517 | 12016.61 | 0.63% | | 300365 | 恒华科技 | 4.45 | -10.05 | -0.07 | -1.55% | 99118 | 4418.29 | 1.94% | | 688198 | 佰仁医疗 | 70.05 | 58.11 | -1.11 | -1.56% | 4188.29 | 2958.405 | 0.30% | | 688520 | 神州细胞 | 35.19 | -18.46 | -0.56 | -1.57% | 23599.45 | 8338.92 | 0.53% | | 002392 | 北京利尔 | 7.48 | 15.69 | -0.12 | -1.58% | 93149 | 6973.77 | 0.80% | | 601066 | 中信建投 | 23.03 | 14.21 | -0.37 | -1.58% | 104589 | 24157.2 | 0.16% | | 300386 | 飞天诚信 | 10.56 | -72.52 | -0.17 | -1.58% | 39280 | 4158.25 | 1.53% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.17 | -1.60% | 21132 | 2216.54 | 1.31% | | 300383 | 光环新网 | 10.89 | -24.07 | -0.18 | -1.63% | 435455 | 48800.68 | 2.43% | | 688500 | 慧辰股份 | 30.20 | -33.93 | -0.50 | -1.63% | 16267.14 | 4894.451 | 2.17% | | 300662 | 科锐国际 | 20.26 | 11.78 | -0.34 | -1.65% | 15770 | 3200.38 | 0.80% | | 688015 | 交控科技 | 16.68 | 19.72 | -0.28 | -1.65% | 11434.28 | 1907.075 | 0.61% | | 920508 | 殷图网联 | 14.26 | 225.42 | -0.24 | -1.66% | 4963 | 713.4216 | 1.56% | | 688315 | 诺禾致源 | 20.06 | 55.17 | -0.34 | -1.67% | 291388.2 | 58904.67 | 7.00% | | 300296 | 利亚德 | 4.72 | 62.57 | -0.08 | -1.67% | 328680 | 15615.48 | 1.42% | | 601868 | 中国能建 | 2.36 | 19.64 | -0.04 | -1.67% | 2000179 | 47458.65 | 0.62% | | 300719 | 安达维尔 | 11.77 | -161.07 | -0.20 | -1.67% | 25723 | 3043.71 | 1.43% | | 601995 | 中金公司 | 30.50 | 10.78 | -0.52 | -1.68% | 197694 | 60477.31 | 0.68% | | 601226 | 华电科工 | 6.42 | 41.68 | -0.11 | -1.68% | 84942 | 5467.43 | 0.73% | | 603123 | 翠微股份 | 9.21 | -21.01 | -0.16 | -1.71% | 152025 | 14125.26 | 2.33% | | 603979 | 金诚信 | 71.11 | 15.61 | -1.24 | -1.71% | 31211 | 22140.22 | 0.50% | | 300055 | 万邦达 | 5.63 | -19.62 | -0.10 | -1.75% | 113209 | 6367.15 | 1.79% | | 601628 | 中国人寿 | 36.77 | 4.20 | -0.66 | -1.76% | 181254 | 67215.75 | 0.09% | | 603098 | 森特股份 | 10.53 | 61.29 | -0.19 | -1.77% | 28214 | 2975.54 | 0.52% | | 001280 | 中国铀业 | 60.26 | 66.72 | -1.10 | -1.79% | 23235 | 14064.99 | 1.34% | | 688562 | 航天软件 | 14.17 | -115.60 | -0.26 | -1.80% | 25441.97 | 3596.378 | 0.64% | | 300541 | 先进数通 | 9.25 | 94.85 | -0.17 | -1.80% | 48331 | 4484.95 | 1.25% | | 003004 | 声迅股份 | 57.00 | -291.55 | -1.06 | -1.83% | 16088 | 9289.74 | 2.34% | | 920592 | 华信永道 | 25.80 | -44.75 | -0.48 | -1.83% | 24816 | 6471.35 | 4.94% | | 600977 | 中国电影 | 12.89 | 205.94 | -0.24 | -1.83% | 271440 | 35362.59 | 1.45% | | 600037 | 歌华有线 | 6.94 | 37.52 | -0.13 | -1.84% | 129108 | 9002.4 | 0.93% | | 920017 | 星昊医药 | 15.46 | 16.71 | -0.29 | -1.84% | 6681 | 1042.443 | 0.54% | | 688621 | 阳光诺和 | 71.41 | 161.14 | -1.34 | -1.84% | 12413.58 | 8873.642 | 1.11% | | 300034 | 钢研高纳 | 15.43 | 97.20 | -0.29 | -1.84% | 79743 | 12334.92 | 1.04% | | 002771 | 真视通 | 13.30 | -54.12 | -0.25 | -1.85% | 53363 | 7133.58 | 2.95% | | 300552 | 万集科技 | 19.66 | -37.12 | -0.37 | -1.85% | 26208 | 5175.64 | 1.90% | | 002701 | 奥瑞金 | 4.24 | 12.52 | -0.08 | -1.85% | 228972 | 9737.42 | 0.90% | | 002306 | ST云网 | 2.11 | -29.88 | -0.04 | -1.86% | 102586 | 2169.01 | 1.26% | | 601068 | 中铝国际 | 4.20 | 47.86 | -0.08 | -1.87% | 159033 | 6693.81 | 0.62% | | 688078 | 龙软科技 | 30.34 | -30.20 | -0.58 | -1.88% | 15248.93 | 4580.218 | 2.09% | | 300002 | 神州泰岳 | 7.83 | 22.85 | -0.15 | -1.88% | 209466 | 16535.28 | 1.13% | | 301380 | 挖金客 | 33.85 | 87.25 | -0.65 | -1.88% | 24340 | 8221.351 | 2.96% | | 300465 | 高伟达 | 10.92 | 201.41 | -0.21 | -1.89% | 70504 | 7699.47 | 1.59% | | 301159 | 三维天地 | 31.64 | 74.88 | -0.61 | -1.89% | 14319 | 4521.14 | 2.70% | | 002985 | 北摩高科 | 26.91 | 40.67 | -0.52 | -1.90% | 27419 | 7459.06 | 0.83% | | 002148 | 北纬科技 | 6.15 | 1492.59 | -0.12 | -1.91% | 114100 | 7006.32 | 2.53% | | 002739 | 儒意电影 | 8.19 | -97.87 | -0.16 | -1.92% | 340345 | 28118.92 | 1.62% | | 920263 | 中航泰达 | 6.14 | -17.81 | -0.12 | -1.92% | 4102 | 254.3442 | 0.40% | | 688722 | 同益中 | 14.30 | 28.43 | -0.28 | -1.92% | 17790.66 | 2548.178 | 0.79% | | 300674 | 宇信科技 | 15.83 | 21.40 | -0.31 | -1.92% | 97940 | 15510.84 | 1.39% | | 600058 | 五矿发展 | 8.66 | -112.12 | -0.17 | -1.93% | 115320 | 9989.58 | 1.08% | | 300608 | 思特奇 | 9.67 | -17.31 | -0.19 | -1.93% | 63746 | 6199.82 | 2.09% | | 600916 | 中国黄金 | 7.10 | 50.53 | -0.14 | -1.93% | 181373 | 12918.07 | 1.08% | | 300191 | 潜能恒信 | 30.50 | 51.67 | -0.61 | -1.96% | 48627 | 14837.99 | 2.20% | | 600860 | 京城股份 | 7.40 | -40.18 | -0.15 | -1.99% | 52961 | 3926.09 | 1.19% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.13 | -2.02% | 88629 | 5587.06 | 1.60% | | 600791 | 京能置业 | 6.78 | -2.74 | -0.14 | -2.02% | 102781 | 6961.92 | 2.27% | | 688272 | 富吉瑞 | 28.86 | -24.74 | -0.60 | -2.04% | 13819.89 | 4016.891 | 1.82% | | 600588 | 用友网络 | 9.11 | -22.67 | -0.19 | -2.04% | 330201 | 30095.26 | 0.97% | | 603127 | 昭衍新药 | 45.44 | 34.59 | -0.95 | -2.05% | 274943 | 125988.2 | 4.38% | | 300079 | 数码视讯 | 4.69 | 170.77 | -0.10 | -2.09% | 160994 | 7578.12 | 1.25% | | 920145 | 恒合股份 | 9.37 | -47.72 | -0.20 | -2.09% | 6008 | 571.8875 | 1.23% | | 002933 | 新兴装备 | 27.15 | 79.35 | -0.58 | -2.09% | 12070 | 3317.2 | 1.03% | | 002350 | 北京科锐 | 13.42 | 435.65 | -0.29 | -2.12% | 47325 | 6346.71 | 0.89% | | 600155 | 华创云信 | 5.81 | 37.11 | -0.13 | -2.19% | 198215 | 11563.98 | 0.91% | | 300445 | 康斯特 | 18.63 | 31.58 | -0.42 | -2.20% | 23662 | 4420.63 | 1.70% | | 600905 | 三峡能源 | 3.53 | 90.21 | -0.08 | -2.22% | 949823.1 | 33749.46 | 0.33% | | 601698 | 中国卫通 | 23.03 | 260.27 | -0.53 | -2.25% | 167265 | 38596.13 | 0.40% | | 300965 | 恒宇信通 | 42.12 | 1033.98 | -0.97 | -2.25% | 4968 | 2096.68 | 0.90% | | 601600 | 中国铝业 | 8.68 | 8.52 | -0.20 | -2.25% | 1468221 | 127641.3 | 1.11% | | 300200 | 高盟新材 | 8.22 | 44.47 | -0.19 | -2.26% | 40715 | 3355.06 | 0.96% | | 300352 | ST信源 | 3.01 | -12.36 | -0.07 | -2.27% | 517529 | 16289.22 | 4.05% | | 002153 | 石基信息 | 7.29 | -114.37 | -0.17 | -2.28% | 148528 | 10861.27 | 0.93% | | 300612 | 宣亚国际 | 11.99 | -22.62 | -0.28 | -2.28% | 42900 | 5172.56 | 2.36% | | 920179 | 凯德石英 | 56.08 | 264.23 | -1.32 | -2.30% | 27920 | 15990.07 | 4.68% | | 002151 | 北斗星通 | 28.45 | -70.96 | -0.67 | -2.30% | 135941 | 39052.86 | 3.07% | | 300065 | 海兰信 | 14.85 | 653.54 | -0.35 | -2.30% | 227253 | 33878.84 | 3.46% | | 000798 | 中水渔业 | 9.75 | 35.74 | -0.23 | -2.30% | 135208 | 13254.39 | 3.70% | | 688200 | 华峰测控 | 388.88 | 103.38 | -9.20 | -2.31% | 54018.92 | 213302.8 | 2.69% | | 920184 | 国源科技 | 10.97 | 64.62 | -0.26 | -2.32% | 8454 | 934.5623 | 0.95% | | 688051 | 佳华科技 | 24.42 | -13.76 | -0.58 | -2.32% | 16037.1 | 3923.211 | 2.07% | | 920879 | 基康技术 | 12.04 | 29.23 | -0.29 | -2.35% | 6934 | 845.5514 | 0.46% | | 601881 | 中国银河 | 11.58 | 9.16 | -0.28 | -2.36% | 251925 | 29382 | 0.35% | | 300773 | 拉卡拉 | 14.38 | 9.71 | -0.35 | -2.38% | 203684 | 29488.15 | 1.98% | | 601136 | 首创证券 | 13.85 | 30.58 | -0.34 | -2.40% | 104176 | 14513.44 | 0.38% | | 002383 | 合众思壮 | 8.10 | -32.49 | -0.20 | -2.41% | 291125 | 23767.64 | 3.93% | | 300444 | 双杰电气 | 8.43 | 21.46 | -0.21 | -2.43% | 125497 | 10632.28 | 2.00% | | 300825 | 阿尔特 | 11.64 | -34.72 | -0.29 | -2.43% | 311033 | 36705.66 | 6.42% | | 688068 | 热景生物 | 89.65 | -32.05 | -2.24 | -2.44% | 17901.6 | 16133.22 | 1.93% | | 688197 | 首药控股 | 36.80 | -63.99 | -0.92 | -2.44% | 16701.21 | 6190.717 | 2.61% | | 300071 | 福石控股 | 3.97 | -57.23 | -0.10 | -2.46% | 288595 | 11521.42 | 3.05% | | 920493 | 并行科技 | 107.95 | 133.29 | -2.73 | -2.47% | 8213 | 8901.443 | 1.84% | | 688028 | 沃尔德 | 119.50 | 165.00 | -3.10 | -2.53% | 103471.8 | 126431.6 | 6.85% | | 603970 | 中农立华 | 11.86 | 20.64 | -0.31 | -2.55% | 241333 | 30954.79 | 8.98% | | 300229 | 拓尔思 | 12.54 | -28.17 | -0.33 | -2.56% | 146529 | 18367.41 | 1.68% | | 603613 | 国联股份 | 19.15 | 10.39 | -0.51 | -2.59% | 113305 | 21776.31 | 1.57% | | 300810 | 中科海讯 | 24.39 | -118.20 | -0.65 | -2.60% | 13253 | 3239.33 | 1.16% | | 002829 | 星网宇达 | 19.44 | 225.35 | -0.52 | -2.61% | 37507 | 7321.3 | 2.49% | | 003007 | 直真科技 | 39.68 | 134.72 | -1.08 | -2.65% | 19537 | 7739.209 | 2.69% | | 688316 | 青云科技 | 44.70 | -35.92 | -1.22 | -2.66% | 13050.23 | 5842.013 | 2.72% | | 920021 | 流金科技 | 7.66 | 153.11 | -0.21 | -2.67% | 155225 | 12059.49 | 6.27% | | 002657 | 中科金财 | 14.49 | -29.30 | -0.40 | -2.69% | 55619 | 8077.75 | 1.65% | | 600435 | 北方导航 | 10.86 | -379.15 | -0.30 | -2.69% | 167039 | 18250.53 | 1.10% | | 002271 | 东方雨虹 | 10.12 | 149.02 | -0.28 | -2.69% | 335253 | 34097.1 | 1.72% | | 600100 | 同方股份 | 6.48 | 88.09 | -0.18 | -2.70% | 310095 | 20078.36 | 0.93% | | 300928 | 华安鑫创 | 24.06 | -15.45 | -0.67 | -2.71% | 17188 | 4154.92 | 3.15% | | 600980 | 北矿科技 | 18.61 | 25.97 | -0.52 | -2.72% | 25811 | 4811.49 | 1.36% | | 300212 | *ST易录 | 7.49 | -1.99 | -0.21 | -2.73% | 72174 | 5427.47 | 1.03% | | 920575 | *ST康乐 | 4.97 | -2.65 | -0.14 | -2.74% | 25718 | 1298.714 | 1.37% | | 000065 | 北方国际 | 9.58 | 15.03 | -0.27 | -2.74% | 144624 | 13927.71 | 1.36% | | 300774 | 倍杰特 | 9.50 | 251.31 | -0.27 | -2.76% | 63177 | 6031.59 | 3.10% | | 605305 | 中际联合 | 29.88 | 11.94 | -0.85 | -2.77% | 30342 | 9133.81 | 1.43% | | 920189 | 康美特 | 19.79 | 28.19 | -0.58 | -2.85% | 30930 | 6233.87 | 3.64% | | 300860 | 锋尚文化 | 28.46 | -159.82 | -0.84 | -2.87% | 25021 | 7171.68 | 2.29% | | 000620 | 盈新发展 | 3.04 | -19.28 | -0.09 | -2.88% | 1782581 | 54628.47 | 3.82% | | 002995 | 天地在线 | 16.53 | -30.46 | -0.49 | -2.88% | 47283 | 7861.1 | 3.89% | | 688326 | 经纬恒润 | 56.30 | -34.66 | -1.68 | -2.90% | 10168.62 | 5781.726 | 0.91% | | 300073 | 当升科技 | 36.31 | 23.48 | -1.09 | -2.91% | 80911 | 29438.05 | 1.60% | | 601336 | 新华保险 | 55.90 | 3.94 | -1.68 | -2.92% | 130736 | 73980.63 | 0.63% | | 002371 | 北方华创 | 633.93 | 80.93 | -19.13 | -2.93% | 59607 | 379681.2 | 0.82% | | 000758 | 中色股份 | 5.63 | 17.51 | -0.17 | -2.93% | 229190 | 12921.5 | 1.16% | | 300661 | 圣邦股份 | 117.00 | 104.72 | -3.55 | -2.94% | 106179 | 126498.2 | 1.76% | | 600855 | 航天长峰 | 12.47 | -34.75 | -0.38 | -2.96% | 79933 | 10077.38 | 1.71% | | 300797 | 钢研纳克 | 13.09 | 28.71 | -0.40 | -2.97% | 34231 | 4505.29 | 0.90% | | 603000 | 人民网 | 16.31 | 75.42 | -0.50 | -2.97% | 136355 | 22438.38 | 1.23% | | 002368 | 太极股份 | 12.59 | -7.02 | -0.39 | -3.00% | 64964 | 8201.369 | 1.05% | | 300005 | 探路者 | 10.53 | 84.47 | -0.33 | -3.04% | 350452 | 36670.81 | 4.00% | | 603698 | 航天工程 | 20.31 | 53.39 | -0.64 | -3.05% | 87786 | 17869.87 | 1.64% | | 000802 | 北京文化 | 3.79 | -12.69 | -0.12 | -3.07% | 622585 | 23680.31 | 8.70% | | 688168 | 安博通 | 43.39 | -69.37 | -1.39 | -3.10% | 58019.69 | 25577.6 | 5.37% | | 600118 | 中国卫星 | 56.11 | 659.45 | -1.80 | -3.11% | 198789 | 112126 | 1.68% | | 603778 | 国晟科技 | 8.10 | -9.49 | -0.26 | -3.11% | 359940 | 29293.52 | 5.60% | | 688787 | 海天瑞声 | 87.05 | 261.43 | -2.85 | -3.17% | 15390.74 | 13367.55 | 2.55% | | 301270 | 汉仪股份 | 31.42 | 319.15 | -1.03 | -3.17% | 16188 | 5097.97 | 1.71% | | 300166 | 东方国信 | 11.80 | -61.11 | -0.40 | -3.28% | 261091 | 31195.44 | 2.80% | | 301120 | 新特电气 | 14.15 | 108.09 | -0.48 | -3.28% | 49166 | 6974.09 | 2.18% | | 603025 | 大豪科技 | 12.83 | 16.99 | -0.44 | -3.32% | 72515 | 9360.98 | 0.65% | | 300353 | 东土科技 | 16.30 | 68.95 | -0.56 | -3.32% | 93401 | 15355.66 | 1.73% | | 301293 | 三博脑科 | 48.29 | 210.58 | -1.66 | -3.32% | 33616 | 16376.12 | 1.95% | | 300496 | 中科创达 | 53.21 | 45.73 | -1.83 | -3.32% | 68991 | 37041.81 | 1.87% | | 688080 | 映翰通 | 36.77 | 22.78 | -1.27 | -3.34% | 9861.34 | 3645.881 | 1.34% | | 300418 | 昆仑万维 | 40.36 | 147.83 | -1.40 | -3.35% | 319593 | 130137.5 | 2.72% | | 688172 | 燕东微 | 43.74 | -64.38 | -1.52 | -3.36% | 95849.5 | 42230.08 | 0.80% | | 300455 | 航天智装 | 16.36 | -509.47 | -0.58 | -3.42% | 56338 | 9268.609 | 0.80% | | 300384 | 三联虹普 | 11.82 | 23.93 | -0.42 | -3.43% | 38994 | 4638.6 | 1.77% | | 688207 | 格灵深瞳 | 19.04 | -24.47 | -0.68 | -3.45% | 97666.23 | 18523.31 | 3.77% | | 603888 | 新华网 | 16.97 | 39.27 | -0.61 | -3.47% | 177734 | 30460.53 | 2.39% | | 688291 | 金橙子 | 40.80 | 57.27 | -1.50 | -3.55% | 28324.11 | 11645.43 | 2.76% | | 300016 | 北陆药业 | 9.49 | 38.73 | -0.35 | -3.56% | 407006 | 39354.68 | 7.24% | | 920429 | 康比特 | 10.01 | 25.92 | -0.37 | -3.56% | 7272 | 743.6999 | 0.64% | | 300058 | 蓝色光标 | 12.68 | 134.01 | -0.47 | -3.57% | 1603287 | 207302.1 | 4.61% | | 688432 | 有研硅 | 53.15 | 281.05 | -1.98 | -3.59% | 583609.6 | 323870.8 | 4.67% | | 600288 | 大恒科技 | 10.41 | 24.53 | -0.39 | -3.61% | 103445 | 10835.7 | 2.37% | | 300785 | 值得买 | 33.52 | 80.46 | -1.26 | -3.62% | 73710 | 25076.65 | 5.67% | | 301302 | 华如科技 | 20.93 | -15.18 | -0.79 | -3.64% | 38014 | 8003.649 | 2.74% | | 688411 | 海博思创 | 155.10 | 22.33 | -5.91 | -3.67% | 20269.16 | 31570.94 | 1.53% | | 688458 | 美芯晟 | 37.70 | -173.68 | -1.46 | -3.73% | 20377.58 | 7669.352 | 2.17% | | 002721 | 金一文化 | 2.56 | 75.31 | -0.10 | -3.76% | 386925 | 10010.85 | 1.45% | | 601061 | 中信金属 | 10.42 | 13.05 | -0.41 | -3.79% | 135365 | 14153.36 | 0.28% | | 688229 | 博睿数据 | 58.24 | -24.33 | -2.33 | -3.85% | 4885.94 | 2857.108 | 1.10% | | 605069 | 正和生态 | 11.63 | -9.82 | -0.47 | -3.88% | 110959 | 13257.35 | 5.24% | | 300736 | 百邦科技 | 33.62 | -163.29 | -1.36 | -3.89% | 46167 | 15558.58 | 3.70% | | 603533 | 掌阅科技 | 21.50 | -142.00 | -0.87 | -3.89% | 164237 | 35722.25 | 3.74% | | 688253 | 英诺特 | 54.87 | 148.78 | -2.23 | -3.91% | 10491.53 | 5807.461 | 0.77% | | 000970 | 中科三环 | 10.93 | 137.64 | -0.45 | -3.95% | 222574 | 24469.04 | 1.83% | | 600962 | 国投中鲁 | 25.10 | 372.63 | -1.05 | -4.02% | 49530 | 12723.51 | 1.89% | | 688084 | 晶品特装 | 41.30 | -119.39 | -1.73 | -4.02% | 9477.12 | 3932.301 | 1.25% | | 300667 | 必创科技 | 14.54 | -32.04 | -0.61 | -4.03% | 68469 | 10086.34 | 3.86% | | 688790 | 昂瑞微 | 101.89 | 131.26 | -4.28 | -4.03% | 18453.33 | 18862.49 | 9.27% | | 002051 | 中工国际 | 8.51 | 39.02 | -0.36 | -4.06% | 215830 | 18517.42 | 1.76% | | 301169 | 零点有数 | 51.04 | -129.21 | -2.16 | -4.06% | 14166 | 7234.52 | 1.97% | | 603377 | ST东时 | 3.06 | -2.65 | -0.13 | -4.08% | 25083 | 779.82 | 0.35% | | 002713 | 东易日盛 | 10.04 | 127.72 | -0.43 | -4.11% | 130643 | 13255.12 | 2.49% | | 600715 | 文投控股 | 1.62 | -94.65 | -0.07 | -4.14% | 634881 | 10295.91 | 2.22% | | 600313 | 农发种业 | 6.51 | 103.43 | -0.29 | -4.26% | 396521 | 25915.3 | 3.66% | | 600683 | 京投发展 | 8.92 | -5.22 | -0.40 | -4.29% | 152251 | 13624.74 | 2.06% | | 300081 | ST恒信 | 3.32 | -5.34 | -0.15 | -4.32% | 68320 | 2310.77 | 1.13% | | 603588 | 高能环境 | 16.47 | 18.48 | -0.75 | -4.36% | 651242 | 106928.1 | 4.28% | | 603859 | 能科科技 | 38.38 | 48.76 | -1.75 | -4.36% | 48087 | 18616.79 | 1.97% | | 600730 | *ST高科 | 8.52 | -38.18 | -0.39 | -4.38% | 77507 | 6650.81 | 1.32% | | 601949 | 中国出版 | 5.46 | 19.62 | -0.25 | -4.38% | 554896 | 30619.14 | 2.91% | | 000969 | 安泰科技 | 16.12 | 40.20 | -0.74 | -4.39% | 174061 | 28227.89 | 1.67% | | 300045 | 华力创通 | 11.14 | -68.22 | -0.52 | -4.46% | 175075 | 19735.64 | 3.34% | | 300803 | 指南针 | 53.97 | 229.13 | -2.53 | -4.48% | 160658 | 87676.2 | 1.81% | | 001259 | 利仁科技 | 43.79 | 298.11 | -2.09 | -4.56% | 11657 | 5141.86 | 2.45% | | 688047 | 龙芯中科 | 99.91 | -104.17 | -4.79 | -4.57% | 37695.2 | 38128.65 | 0.94% | | 002738 | 中矿资源 | 40.63 | 20.03 | -1.95 | -4.58% | 184945 | 75524.2 | 2.60% | | 300788 | 中信出版 | 28.66 | 63.40 | -1.42 | -4.72% | 113463 | 32997.29 | 5.97% | | 603598 | 引力传媒 | 17.39 | 250.89 | -0.87 | -4.76% | 192295 | 33833.42 | 7.13% | | 688033 | *ST天宜 | 7.15 | -1.84 | -0.36 | -4.79% | 38488.06 | 2811.012 | 0.68% | | 688811 | 有研复材 | 19.47 | 134.63 | -1.01 | -4.93% | 43096.1 | 8500.299 | 4.68% | | 603516 | 淳中科技 | 78.60 | 35.41 | -4.08 | -4.93% | 51506 | 40561.4 | 2.53% | | 688181 | 八亿时空 | 44.66 | 63.27 | -2.32 | -4.94% | 76157.59 | 34932.71 | 5.72% | | 688568 | 中科星图 | 28.80 | -63.35 | -1.50 | -4.95% | 108704.5 | 31503.69 | 1.35% | | 001393 | 维通利 | 39.93 | 33.40 | -2.11 | -5.02% | 24745 | 10006.43 | 5.15% | | 600489 | 中金黄金 | 20.95 | 15.40 | -1.17 | -5.29% | 697064.9 | 147794.2 | 1.44% | | 601126 | 四方股份 | 35.90 | 34.49 | -2.01 | -5.30% | 156633 | 56695.65 | 1.90% | | 300364 | 中文在线 | 23.14 | -34.58 | -1.34 | -5.47% | 513028 | 119600.7 | 7.76% | | 688795 | 摩尔线程 | 408.88 | -259.22 | -24.45 | -5.64% | 53329.39 | 220796.1 | 9.52% | | 300895 | 铜牛信息 | 59.11 | -105.18 | -3.58 | -5.71% | 67456 | 40520.34 | 9.89% | | 300223 | 君正股份 | 132.26 | 49.69 | -8.05 | -5.74% | 175514 | 235231.8 | 4.15% | | 000938 | 紫光股份 | 31.46 | 32.00 | -1.94 | -5.81% | 1159172 | 368558.5 | 4.05% | | 300846 | 首都在线 | 18.63 | -71.76 | -1.16 | -5.86% | 176205 | 33146.53 | 4.23% | | 300430 | *ST益通 | 4.32 | -1.23 | -0.27 | -5.88% | 140669 | 6163.36 | 5.41% | | 301668 | 昊创瑞通 | 29.81 | 43.80 | -1.90 | -5.99% | 18818 | 5684.81 | 3.89% | | 002963 | 豪尔赛 | 22.10 | -27.22 | -1.41 | -6.00% | 65333 | 14507.27 | 4.37% | | 003001 | 中岩大地 | 19.83 | -129.04 | -1.27 | -6.02% | 191516 | 38950.71 | 16.75% | | 688729 | 屹唐股份 | 22.48 | 92.45 | -1.44 | -6.02% | 269504.7 | 61692.97 | 1.54% | | 002542 | *ST中岩 | 1.53 | -2.86 | -0.10 | -6.13% | 230117 | 3582.37 | 1.31% | | 600410 | 华胜天成 | 14.54 | -44.64 | -0.96 | -6.19% | 677975.1 | 100000.7 | 6.18% | | 002819 | 东方中科 | 24.97 | -53.35 | -1.69 | -6.34% | 292417 | 76675.61 | 12.38% | | 000603 | 盛达资源 | 30.06 | 24.33 | -2.06 | -6.41% | 280286 | 85175.46 | 4.20% | | 688256 | 寒武纪 | 1020.00 | 192.50 | -71.48 | -6.55% | 85333.25 | 884341.4 | 1.36% | | 688456 | 有研粉材 | 70.19 | 81.27 | -4.93 | -6.56% | 52061.87 | 37149.68 | 5.02% | | 603986 | 兆易创新 | 358.51 | 31.83 | -25.26 | -6.58% | 284936 | 1040794 | 4.25% | | 300456 | 赛微电子 | 35.05 | 6.15 | -2.49 | -6.63% | 259466 | 92442.11 | 4.34% | | 300010 | ST豆神 | 4.98 | -177.52 | -0.36 | -6.74% | 794488.9 | 40687.09 | 4.85% | | 688652 | 京仪装备 | 134.32 | 150.67 | -9.73 | -6.75% | 36441.22 | 49822.66 | 3.02% | | 301571 | 国科天成 | 67.27 | 50.84 | -4.89 | -6.78% | 52635 | 35953.81 | 4.42% | | 300139 | 晓程科技 | 41.84 | 69.61 | -3.08 | -6.86% | 214208 | 90713.68 | 9.17% | | 688613 | 奥精医疗 | 19.62 | 311.90 | -1.47 | -6.97% | 87702.32 | 17458.84 | 6.40% | | 001210 | 金房能源 | 26.75 | 30.94 | -2.02 | -7.02% | 51743 | 14068.26 | 5.43% | | 603267 | 鸿远电子 | 46.99 | 38.06 | -3.55 | -7.02% | 81367 | 38832.5 | 3.52% | | 000609 | *ST中迪 | 9.24 | -6.31 | -0.70 | -7.04% | 50398 | 4774.09 | 1.73% | | 688282 | 理工导航 | 51.03 | -223.42 | -3.87 | -7.05% | 10016.37 | 5223.391 | 1.12% | | 603903 | 中持股份 | 13.91 | -35.07 | -1.06 | -7.08% | 185325 | 26080.69 | 7.26% | | 300688 | 创业黑马 | 33.06 | -115.23 | -2.55 | -7.16% | 89345 | 30058.5 | 6.02% | | 300302 | 同有科技 | 26.21 | 56.17 | -2.04 | -7.22% | 171439 | 45676.35 | 4.61% | | 688004 | 博汇科技 | 30.66 | -93.12 | -2.48 | -7.48% | 109351.3 | 33118.89 | 13.65% | | 605178 | 时空科技 | 64.50 | -30.92 | -5.25 | -7.53% | 42069 | 27435.34 | 4.25% | | 300684 | 中石科技 | 109.20 | 92.11 | -9.42 | -7.94% | 244595 | 272568 | 11.97% | | 002453 | 华软科技 | 4.60 | -15.41 | -0.42 | -8.37% | 637198 | 29464.09 | 9.91% | | 603082 | 北自科技 | 42.73 | 48.69 | -4.01 | -8.58% | 65821 | 28944.6 | 16.23% | | 301085 | 亚康股份 | 76.18 | -59.70 | -7.81 | -9.30% | 61510 | 47929.16 | 10.30% | | 603803 | 瑞斯康达 | 11.11 | -677.13 | -1.23 | -9.97% | 376806 | 43204.32 | 8.87% | | 600246 | 万通发展 | 12.91 | -30.02 | -1.43 | -9.97% | 1150593 | 152756.3 | 6.09% | | 300593 | 新雷能 | 30.03 | -93.25 | -3.39 | -10.14% | 178236 | 54707.64 | 3.96% | | 600743 | 华远控股 | 2.30 | -51.63 | -0.26 | -10.16% | 1502249 | 34810.35 | 6.40% | | 688400 | 凌云光 | 41.40 | 27.29 | -4.75 | -10.29% | 134759.4 | 57018.78 | 2.83% | | 688056 | 莱伯泰科 | 51.89 | 107.11 | -6.35 | -10.90% | 46744.57 | 24345.24 | 6.93% | | 688485 | 九州一轨 | 105.40 | -515.02 | -14.54 | -12.12% | 98365.35 | 108425.6 | 6.54% | | 300291 | 百纳千成 | 4.83 | -4.21 | -0.95 | -16.44% | 1295297 | 63363.8 | 13.92% |
|