|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)北京市上涨家数:175下跌家数:289平均涨幅:-0.22%平均换手:2.91%总成交额:2325.99亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 67.36 | 59.06 | +11.23 | +20.01% | 42527 | 28646.48 | 2.08% | | 688485 | 九州一轨 | 72.10 | -847.93 | +12.02 | +20.01% | 184152.6 | 127861.5 | 12.25% | | 000620 | 盈新发展 | 3.03 | -14.95 | +0.28 | +10.18% | 5429446 | 158239.5 | 11.62% | | 002658 | 雪迪龙 | 8.23 | 33.73 | +0.75 | +10.03% | 229770 | 18396.19 | 6.41% | | 603025 | 大豪科技 | 15.18 | 21.74 | +1.38 | +10.00% | 208774 | 31516.14 | 1.88% | | 600288 | 大恒科技 | 13.22 | 35.31 | +1.20 | +9.98% | 491868 | 63846.49 | 11.26% | | 600198 | 大唐电信 | 7.84 | -209.29 | +0.71 | +9.96% | 537376 | 41608.58 | 4.13% | | 301047 | 义翘神州 | 130.15 | 100.68 | +10.15 | +8.46% | 144250 | 182319.7 | 12.06% | | 688790 | 昂瑞微 | 105.46 | -76.72 | +7.46 | +7.61% | 8748.019 | 9091.785 | 6.90% | | 300369 | 绿盟科技 | 7.79 | -151.92 | +0.50 | +6.86% | 1063782 | 79990.71 | 13.17% | | 603979 | 金诚信 | 76.65 | 18.99 | +4.32 | +5.97% | 120800 | 89550.2 | 1.94% | | 688458 | 美芯晟 | 34.80 | -167.78 | +1.92 | +5.84% | 19475.15 | 6607.846 | 2.08% | | 002467 | 二六三 | 5.13 | -22.56 | +0.28 | +5.77% | 1478310 | 75307.58 | 10.82% | | 688181 | 八亿时空 | 41.46 | 67.45 | +2.19 | +5.58% | 61825.39 | 24998.45 | 4.65% | | 688456 | 有研粉材 | 86.53 | 99.79 | +4.33 | +5.27% | 63686.76 | 54163.74 | 6.14% | | 300846 | 首都在线 | 21.69 | -72.04 | +1.06 | +5.14% | 579854 | 122132 | 13.93% | | 002153 | 石基信息 | 8.79 | -146.66 | +0.41 | +4.89% | 1036011 | 92068.52 | 6.48% | | 300166 | 东方国信 | 14.55 | -75.61 | +0.64 | +4.60% | 803095.1 | 114672.1 | 8.87% | | 688004 | 博汇科技 | 24.90 | -76.72 | +1.07 | +4.49% | 37336.68 | 9113.52 | 4.66% | | 300223 | 君正股份 | 143.62 | 111.54 | +6.14 | +4.47% | 347311 | 496027 | 8.23% | | 688432 | 有研硅 | 41.00 | 245.68 | +1.63 | +4.14% | 635776.6 | 258916.2 | 5.08% | | 688811 | 有研复材 | 23.09 | 161.60 | +0.88 | +3.96% | 59900.84 | 13666.42 | 6.50% | | 001210 | 金房能源 | 24.04 | 27.49 | +0.91 | +3.93% | 112120 | 26924.28 | 11.76% | | 688207 | 格灵深瞳 | 20.12 | -28.54 | +0.74 | +3.82% | 135966.7 | 27509.9 | 5.25% | | 920189 | 康美特 | 20.95 | 34.61 | +0.75 | +3.71% | 51343 | 10701.27 | 6.05% | | 002279 | 久其软件 | 7.27 | 83.59 | +0.26 | +3.71% | 1330869 | 99542.94 | 16.73% | | 300895 | 铜牛信息 | 57.41 | -112.58 | +2.05 | +3.70% | 120459 | 67314 | 8.68% | | 603803 | 瑞斯康达 | 11.14 | -257.15 | +0.39 | +3.63% | 469219 | 52189.41 | 11.04% | | 300661 | 圣邦股份 | 123.00 | 138.01 | +4.30 | +3.62% | 198824 | 240993.8 | 3.30% | | 300418 | 昆仑万维 | 43.62 | -32.30 | +1.45 | +3.44% | 643549 | 274540.6 | 5.56% | | 300383 | 光环新网 | 13.24 | -29.53 | +0.42 | +3.28% | 1064388 | 138846.1 | 5.93% | | 002738 | 中矿资源 | 54.10 | 47.51 | +1.70 | +3.24% | 206632 | 111236.1 | 2.91% | | 603986 | 兆易创新 | 417.48 | 101.91 | +12.98 | +3.21% | 475007 | 1969893 | 7.11% | | 688168 | 安博通 | 37.86 | -44.06 | +1.08 | +2.94% | 24716.97 | 9214.344 | 2.29% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.08 | +2.89% | 1201088 | 34080.8 | 3.06% | | 301367 | 瑞迈特 | 47.58 | 31.02 | +1.33 | +2.88% | 27899 | 13145.35 | 2.84% | | 300465 | 高伟达 | 12.98 | 230.09 | +0.32 | +2.53% | 333948 | 43952.3 | 7.53% | | 920493 | 并行科技 | 124.55 | 372.98 | +3.05 | +2.51% | 32120 | 39323.91 | 7.20% | | 000970 | 中科三环 | 13.59 | 171.13 | +0.33 | +2.49% | 409560 | 55246.18 | 3.37% | | 000609 | *ST中迪 | 10.91 | -7.56 | +0.26 | +2.44% | 46214 | 5018.158 | 1.59% | | 688056 | 莱伯泰科 | 43.31 | 85.31 | +1.03 | +2.44% | 10460.28 | 4511.847 | 1.55% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.04 | +2.33% | 247029 | 4314.539 | 1.40% | | 920179 | 凯德石英 | 56.33 | 220.64 | +1.28 | +2.33% | 32977 | 18500.35 | 5.52% | | 301080 | 百普赛斯 | 90.21 | 88.33 | +2.00 | +2.27% | 210585 | 187908.9 | 16.60% | | 300302 | 同有科技 | 30.60 | 240.64 | +0.66 | +2.20% | 195578 | 59557.75 | 5.30% | | 601728 | 中国电信 | 6.57 | 18.98 | +0.14 | +2.18% | 1350655 | 88408.08 | 0.17% | | 601101 | 昊华能源 | 12.84 | 33.28 | +0.27 | +2.15% | 516477 | 65477.09 | 3.59% | | 601886 | 江河集团 | 11.75 | 18.42 | +0.22 | +1.91% | 461491 | 52965.1 | 4.07% | | 688291 | 金橙子 | 41.76 | 55.04 | +0.76 | +1.85% | 12974.38 | 5375.083 | 1.26% | | 300200 | 高盟新材 | 8.97 | 42.95 | +0.16 | +1.82% | 92104 | 8164.921 | 2.17% | | 600730 | *ST高科 | 10.17 | -46.37 | +0.18 | +1.80% | 131912 | 13358.16 | 2.25% | | 600435 | 北方导航 | 10.80 | 134.27 | +0.19 | +1.79% | 436553 | 47666.88 | 2.89% | | 603818 | 曲美家居 | 3.62 | -17.36 | +0.06 | +1.69% | 178601 | 6406.11 | 2.60% | | 301571 | 国科天成 | 68.46 | 56.91 | +1.10 | +1.63% | 39676 | 27319.21 | 3.33% | | 300231 | 银信科技 | 8.72 | 75.26 | +0.14 | +1.63% | 139632 | 12002.05 | 3.14% | | 000969 | 安泰科技 | 17.05 | 46.94 | +0.26 | +1.55% | 188919 | 32035.32 | 1.81% | | 300552 | 万集科技 | 21.84 | -29.86 | +0.33 | +1.53% | 78112 | 16902.49 | 5.66% | | 688316 | 青云科技 | 54.77 | -45.64 | +0.81 | +1.50% | 60077.36 | 31951.07 | 12.54% | | 002713 | 东易日盛 | 10.30 | 255.76 | +0.15 | +1.48% | 178319 | 18182.01 | 3.39% | | 688729 | 屹唐股份 | 26.47 | 127.72 | +0.38 | +1.46% | 263142 | 69507.88 | 1.51% | | 688561 | 奇安信 | 26.66 | -14.46 | +0.37 | +1.41% | 79319.67 | 21007.39 | 1.16% | | 002462 | 嘉事堂 | 12.36 | 34.90 | +0.17 | +1.39% | 46031 | 5682.015 | 1.58% | | 002612 | 朗姿股份 | 16.07 | 7.48 | +0.22 | +1.39% | 99904 | 15901.07 | 3.93% | | 920575 | *ST康乐 | 5.90 | -2.96 | +0.08 | +1.37% | 113588 | 6767.45 | 6.05% | | 600058 | 五矿发展 | 10.80 | -373.32 | +0.14 | +1.31% | 120113 | 13000.04 | 1.12% | | 688197 | 首药控股 | 37.50 | -59.86 | +0.47 | +1.27% | 20678.95 | 7719.313 | 3.23% | | 001280 | 中国铀业 | 64.07 | 77.07 | +0.78 | +1.23% | 40776 | 25935.28 | 2.35% | | 600980 | 北矿科技 | 19.02 | 26.59 | +0.23 | +1.22% | 23963 | 4554.57 | 1.27% | | 002392 | 北京利尔 | 7.46 | 21.93 | +0.09 | +1.22% | 157949 | 11845.37 | 1.36% | | 300002 | 神州泰岳 | 8.42 | 22.57 | +0.10 | +1.20% | 500304 | 41743.33 | 2.70% | | 300445 | 康斯特 | 18.79 | 34.41 | +0.22 | +1.18% | 14404 | 2702.236 | 1.02% | | 000931 | 中关村 | 4.30 | 204.00 | +0.05 | +1.18% | 238021 | 10416.1 | 3.17% | | 300318 | 博晖创新 | 5.16 | -44.30 | +0.06 | +1.18% | 99968 | 5153.93 | 1.26% | | 600206 | 有研新材 | 50.78 | 135.18 | +0.57 | +1.14% | 869943.1 | 440688.4 | 10.28% | | 300523 | 辰安科技 | 19.86 | -21.30 | +0.22 | +1.12% | 14419 | 2849.836 | 0.62% | | 600118 | 中国卫星 | 66.84 | 4655.85 | +0.74 | +1.12% | 263864 | 174630.2 | 2.23% | | 300072 | 海新能科 | 3.70 | -15.27 | +0.04 | +1.09% | 394559 | 14452.97 | 1.69% | | 003007 | 直真科技 | 39.02 | 198.27 | +0.42 | +1.09% | 18122 | 7019.042 | 2.50% | | 300065 | 海兰信 | 16.76 | 1688.17 | +0.18 | +1.09% | 274616 | 45653.59 | 4.18% | | 688356 | 键凯科技 | 82.20 | 69.02 | +0.88 | +1.08% | 16448.53 | 13477.95 | 2.71% | | 688338 | 赛科希德 | 30.88 | 38.21 | +0.31 | +1.01% | 21615.04 | 6732.548 | 2.04% | | 688652 | 京仪装备 | 152.95 | 162.13 | +1.52 | +1.00% | 38624.84 | 58768 | 3.20% | | 301380 | 挖金客 | 31.80 | 86.50 | +0.31 | +0.98% | 23910 | 7518.328 | 2.90% | | 688563 | 航材股份 | 51.80 | 44.72 | +0.50 | +0.97% | 12885.54 | 6664.176 | 0.95% | | 688597 | 煜邦电力 | 7.30 | 52.07 | +0.07 | +0.97% | 135885.6 | 9985.742 | 4.04% | | 688468 | 科美诊断 | 6.37 | 66.66 | +0.06 | +0.95% | 29207.14 | 1859.07 | 0.73% | | 601061 | 中信金属 | 11.71 | 16.42 | +0.11 | +0.95% | 144262 | 16812.42 | 0.29% | | 601857 | 中国石油 | 10.66 | 12.33 | +0.10 | +0.95% | 947600 | 100739.8 | 0.06% | | 600050 | 中国联通 | 4.34 | 15.67 | +0.04 | +0.93% | 1280672 | 55542.81 | 0.41% | | 301208 | 中亦科技 | 29.57 | 70.99 | +0.27 | +0.92% | 11675 | 3421.603 | 1.73% | | 300810 | 中科海讯 | 24.40 | -87.56 | +0.22 | +0.91% | 17487 | 4281.194 | 1.53% | | 301265 | 华新科技 | 20.13 | 74.78 | +0.18 | +0.90% | 55429 | 11112.86 | 2.27% | | 688068 | 热景生物 | 116.01 | -43.62 | +1.03 | +0.90% | 53886.26 | 62800.44 | 5.81% | | 002985 | 北摩高科 | 26.15 | 40.65 | +0.23 | +0.89% | 33825 | 8865.333 | 1.02% | | 000938 | 紫光股份 | 39.95 | 53.77 | +0.35 | +0.88% | 3245979 | 1304212 | 11.35% | | 601898 | 中煤能源 | 14.05 | 10.49 | +0.12 | +0.86% | 384548 | 53754.85 | 0.42% | | 601088 | 中国神华 | 44.72 | 18.81 | +0.38 | +0.86% | 220258 | 98189.99 | 0.13% | | 300608 | 思特奇 | 10.63 | -20.37 | +0.09 | +0.85% | 94362 | 9967.028 | 3.10% | | 601698 | 中国卫通 | 26.49 | 281.42 | +0.22 | +0.84% | 160191 | 42139.13 | 0.38% | | 688169 | 石头科技 | 106.63 | 19.50 | +0.88 | +0.83% | 40721.55 | 43714.33 | 1.57% | | 600372 | 中航机载 | 11.26 | 47.52 | +0.09 | +0.81% | 211281 | 23795.53 | 0.44% | | 920808 | 曙光数创 | 62.26 | 602.28 | +0.49 | +0.79% | 19245 | 11935.41 | 0.99% | | 600764 | 中国海防 | 18.00 | 111.09 | +0.14 | +0.78% | 69253 | 12544.04 | 0.97% | | 688489 | 三未信安 | 23.44 | -123.25 | +0.18 | +0.77% | 8032.65 | 1879.028 | 0.48% | | 688080 | 映翰通 | 36.75 | 19.90 | +0.28 | +0.77% | 8308.72 | 3035.124 | 1.13% | | 688111 | 金山办公 | 256.45 | 32.79 | +1.95 | +0.77% | 105101.6 | 269507.6 | 2.27% | | 688058 | 宝兰德 | 23.15 | -22.20 | +0.17 | +0.74% | 9121.318 | 2096.504 | 1.20% | | 688658 | 悦康药业 | 13.66 | -24.97 | +0.10 | +0.74% | 175990.2 | 24063.42 | 3.91% | | 603588 | 高能环境 | 13.67 | 17.12 | +0.10 | +0.74% | 403326 | 55264.71 | 2.65% | | 600007 | 中国国贸 | 18.44 | 15.53 | +0.13 | +0.71% | 15538 | 2859.724 | 0.15% | | 300860 | 锋尚文化 | 27.12 | -490.20 | +0.19 | +0.71% | 11198 | 3013.232 | 1.02% | | 001220 | 世盟股份 | 31.77 | 23.76 | +0.22 | +0.70% | 14151 | 4464.445 | 6.13% | | 000758 | 中色股份 | 6.00 | 24.48 | +0.04 | +0.67% | 235435 | 14084 | 1.19% | | 300965 | 恒宇信通 | 43.98 | 95.79 | +0.28 | +0.64% | 6309 | 2764.669 | 1.15% | | 688400 | 凌云光 | 48.71 | 66.95 | +0.31 | +0.64% | 101359.7 | 49216.06 | 2.22% | | 688651 | 盛邦安全 | 23.06 | -47.30 | +0.14 | +0.61% | 15397.53 | 3526.95 | 3.27% | | 002148 | 北纬科技 | 6.62 | 841.10 | +0.04 | +0.61% | 176169 | 11569.77 | 3.91% | | 300958 | 建工修复 | 11.60 | -18.62 | +0.07 | +0.61% | 18904 | 2175.693 | 2.08% | | 002780 | 三夫户外 | 13.27 | 30.76 | +0.08 | +0.61% | 30868 | 4074.508 | 2.36% | | 300719 | 安达维尔 | 11.66 | -261.67 | +0.07 | +0.60% | 27723 | 3227.295 | 1.54% | | 603516 | 淳中科技 | 99.36 | 68.27 | +0.57 | +0.58% | 32751 | 32383.19 | 1.61% | | 601718 | ST际华 | 1.85 | -19.06 | +0.01 | +0.54% | 288970 | 5313.66 | 0.66% | | 002642 | 荣联科技 | 7.43 | 246.45 | +0.04 | +0.54% | 145888 | 10767.05 | 2.21% | | 002306 | ST云网 | 1.89 | -29.22 | +0.01 | +0.53% | 40619 | 763.0992 | 0.50% | | 688722 | 同益中 | 14.15 | 30.99 | +0.07 | +0.50% | 16758.75 | 2367.322 | 0.75% | | 600463 | 空港股份 | 8.20 | -24.79 | +0.04 | +0.49% | 27368 | 2233.04 | 0.91% | | 301276 | 嘉曼服饰 | 20.82 | 24.26 | +0.10 | +0.48% | 15683 | 3268.076 | 2.17% | | 301085 | 亚康股份 | 63.15 | -40.36 | +0.30 | +0.48% | 48671 | 30503.76 | 8.12% | | 300456 | 赛微电子 | 31.72 | 16.34 | +0.15 | +0.48% | 151696 | 47995.01 | 2.54% | | 301169 | 零点有数 | 52.99 | -113.41 | +0.25 | +0.47% | 9997 | 5276.135 | 1.39% | | 300688 | 创业黑马 | 31.86 | -97.62 | +0.15 | +0.47% | 78740 | 24707.88 | 5.31% | | 300191 | 潜能恒信 | 32.02 | 54.24 | +0.15 | +0.47% | 109479 | 34783.42 | 4.95% | | 600861 | 北京人力 | 13.05 | 8.78 | +0.06 | +0.46% | 25776 | 3364.039 | 0.46% | | 603138 | 海量数据 | 13.35 | -54.96 | +0.06 | +0.45% | 68011 | 9037.444 | 2.36% | | 300073 | 当升科技 | 41.80 | 28.49 | +0.18 | +0.43% | 102448 | 43020.43 | 2.02% | | 002186 | 全聚德 | 9.43 | 280.50 | +0.04 | +0.43% | 45195 | 4230.983 | 1.47% | | 300406 | 九强生物 | 12.08 | 33.36 | +0.05 | +0.42% | 65131 | 7871.039 | 1.54% | | 603511 | 爱慕股份 | 12.13 | 30.72 | +0.05 | +0.41% | 7926 | 959.0928 | 0.20% | | 603970 | 中农立华 | 10.36 | 16.05 | +0.04 | +0.39% | 14210 | 1472.75 | 0.53% | | 688015 | 交控科技 | 15.87 | 19.31 | +0.06 | +0.38% | 9028.7 | 1426.323 | 0.48% | | 688047 | 龙芯中科 | 110.65 | -106.19 | +0.39 | +0.35% | 36397.62 | 40036.41 | 0.91% | | 301372 | 科净源 | 29.30 | -46.51 | +0.10 | +0.34% | 9713 | 2839.453 | 2.36% | | 603859 | 能科科技 | 41.79 | 49.33 | +0.14 | +0.34% | 62974 | 26120.94 | 2.57% | | 000605 | 渤海股份 | 5.98 | 231.84 | +0.02 | +0.34% | 28773 | 1711.043 | 0.82% | | 601600 | 中国铝业 | 9.26 | 10.83 | +0.03 | +0.33% | 1281113 | 117790.7 | 0.97% | | 600246 | 万通发展 | 12.57 | -33.37 | +0.04 | +0.32% | 835906 | 103826.6 | 4.42% | | 001259 | 利仁科技 | 46.95 | 277.51 | +0.14 | +0.30% | 8404 | 3941.212 | 1.77% | | 603698 | 航天工程 | 23.87 | 57.22 | +0.07 | +0.29% | 119531 | 28318.36 | 2.23% | | 688466 | 金科环境 | 13.64 | 58.36 | +0.04 | +0.29% | 8693.87 | 1185.312 | 0.71% | | 002819 | 东方中科 | 20.58 | -41.88 | +0.06 | +0.29% | 17752 | 3659.004 | 0.75% | | 600968 | 海油发展 | 3.85 | 9.96 | +0.01 | +0.26% | 259658 | 9989.887 | 0.26% | | 300034 | 钢研高纳 | 15.75 | 125.79 | +0.04 | +0.25% | 73474 | 11609.05 | 0.96% | | 601669 | 中国电建 | 4.70 | 8.67 | +0.01 | +0.21% | 698067.1 | 32687.72 | 0.53% | | 603613 | 国联股份 | 18.95 | 10.29 | +0.04 | +0.21% | 87428 | 16698.45 | 1.21% | | 688562 | 航天软件 | 14.38 | -225.65 | +0.03 | +0.21% | 21435.12 | 3072.215 | 0.54% | | 600028 | 中国石化 | 5.00 | 17.01 | +0.01 | +0.20% | 1594947 | 79738.89 | 0.17% | | 688253 | 英诺特 | 66.94 | 102.10 | +0.12 | +0.18% | 16019.63 | 10624.06 | 1.17% | | 301508 | 中机认检 | 23.74 | 35.27 | +0.04 | +0.17% | 9414 | 2226.145 | 1.60% | | 301269 | 华大九天 | 95.90 | -2417.43 | +0.16 | +0.17% | 57651 | 55067.69 | 1.05% | | 301598 | 博科测试 | 47.96 | 22.74 | +0.08 | +0.17% | 3341 | 1597.801 | 1.85% | | 003004 | 声迅股份 | 72.62 | -6541.53 | +0.12 | +0.17% | 19007 | 13600.23 | 2.76% | | 600031 | 三一重工 | 18.75 | 20.48 | +0.03 | +0.16% | 474216 | 88787.7 | 0.56% | | 002771 | 真视通 | 12.95 | -44.54 | +0.02 | +0.15% | 44712 | 5754.392 | 2.62% | | 688568 | 中科星图 | 35.80 | -206.34 | +0.05 | +0.14% | 73308.98 | 26097.73 | 0.91% | | 300513 | 恒实科技 | 7.31 | -3.30 | +0.01 | +0.14% | 54562 | 3978.652 | 1.90% | | 601998 | 中信银行 | 7.70 | 6.02 | +0.01 | +0.13% | 444630 | 34340.52 | 0.11% | | 688411 | 海博思创 | 211.27 | 36.33 | +0.27 | +0.13% | 16122.68 | 34192.84 | 1.22% | | 300851 | 交大思诺 | 23.70 | 25.25 | +0.03 | +0.13% | 8244 | 1946.735 | 1.45% | | 002362 | 汉王科技 | 16.11 | -17.55 | +0.02 | +0.12% | 27856 | 4469.968 | 1.34% | | 688796 | 百奥赛图 | 148.37 | 228.26 | +0.17 | +0.11% | 32400.84 | 47532.9 | 8.39% | | 300212 | *ST易录 | 8.90 | -2.42 | +0.01 | +0.11% | 181166 | 16141.9 | 2.59% | | 300455 | 航天智装 | 19.06 | -593.55 | +0.02 | +0.11% | 48633 | 9256.855 | 0.69% | | 688084 | 晶品特装 | 46.20 | -228.44 | +0.04 | +0.09% | 13054.2 | 6013.282 | 1.73% | | 300005 | 探路者 | 12.00 | 123.15 | +0.01 | +0.08% | 583250 | 69319.01 | 6.65% | | 002371 | 北方华创 | 738.66 | 96.13 | +0.06 | +0.01% | 67210 | 495155.7 | 0.93% | | 600528 | 中铁工业 | 7.01 | 11.38 | 0.00 | 0.00% | 75630 | 5302.265 | 0.34% | | 600588 | 用友网络 | 11.65 | -28.93 | 0.00 | 0.00% | 898732 | 105489.5 | 2.63% | | 002151 | 北斗星通 | 29.18 | -74.04 | 0.00 | 0.00% | 85903 | 25061.07 | 1.94% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 41637 | 2482.796 | 0.82% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 46287 | 1965.34 | 1.00% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 296550 | 15874.64 | 1.28% | | 603860 | 中公高科 | 25.91 | 37.03 | 0.00 | 0.00% | 5713 | 1479.573 | 0.86% | | 300384 | 三联虹普 | 12.23 | 20.67 | 0.00 | 0.00% | 21240 | 2585.203 | 0.96% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 58024 | 5339.684 | 1.58% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 59401 | 7285.873 | 2.36% | | 300496 | 中科创达 | 59.81 | 60.04 | 0.00 | 0.00% | 126410 | 75360.52 | 3.42% | | 688033 | *ST天宜 | 6.10 | -1.54 | 0.00 | 0.00% | 31549.56 | 1913.58 | 0.56% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 147860.8 | 7249.713 | 0.17% | | 688613 | 奥精医疗 | 15.52 | 149.65 | 0.00 | 0.00% | 23348.66 | 3614.015 | 1.70% | | 688509 | 正元地信 | 4.20 | -18.38 | 0.00 | 0.00% | 45927.82 | 1923.346 | 1.19% | | 002933 | 新兴装备 | 26.66 | 117.35 | -0.01 | -0.04% | 11229 | 2994.781 | 0.96% | | 688339 | 亿华通 | 17.75 | -6.79 | -0.01 | -0.06% | 26663.07 | 4755.453 | 1.36% | | 688570 | 天玛智控 | 15.11 | 115.98 | -0.01 | -0.07% | 11038.22 | 1665.783 | 0.59% | | 688282 | 理工导航 | 56.96 | -401.61 | -0.04 | -0.07% | 4223.04 | 2393.786 | 0.47% | | 600962 | 国投中鲁 | 25.74 | 371.46 | -0.02 | -0.08% | 83387 | 21322.64 | 3.18% | | 688500 | 慧辰股份 | 37.55 | -57.40 | -0.03 | -0.08% | 12644.61 | 4743.494 | 1.69% | | 603871 | 嘉友国际 | 12.07 | 13.68 | -0.01 | -0.08% | 59443 | 7161.71 | 0.43% | | 600560 | 金自天正 | 11.11 | 49.17 | -0.01 | -0.09% | 16089 | 1788.215 | 0.72% | | 605178 | 时空科技 | 65.27 | -30.00 | -0.06 | -0.09% | 39098 | 25642.04 | 3.95% | | 300774 | 倍杰特 | 10.83 | 116.81 | -0.01 | -0.09% | 68594 | 7422.583 | 3.36% | | 688292 | 浩瀚深度 | 17.42 | -117.40 | -0.02 | -0.11% | 26640.36 | 4645.351 | 1.68% | | 300928 | 华安鑫创 | 25.06 | -17.08 | -0.04 | -0.16% | 7567 | 1900.642 | 1.51% | | 600489 | 中金黄金 | 24.27 | 18.75 | -0.04 | -0.16% | 721188 | 173595.4 | 1.49% | | 301153 | 中科江南 | 17.47 | 51.12 | -0.03 | -0.17% | 32471 | 5671.061 | 0.98% | | 688198 | 佰仁医疗 | 81.37 | 55.37 | -0.14 | -0.17% | 8679.08 | 7118.981 | 0.63% | | 300271 | 华宇软件 | 5.68 | -22.39 | -0.01 | -0.18% | 143096 | 8076.928 | 1.78% | | 301175 | 中科环保 | 5.45 | 19.41 | -0.01 | -0.18% | 100334 | 5462.647 | 1.61% | | 000151 | 中成股份 | 9.96 | 8.83 | -0.02 | -0.20% | 38975 | 3889.218 | 1.27% | | 300667 | 必创科技 | 14.33 | -30.42 | -0.03 | -0.21% | 40338 | 5772.24 | 2.27% | | 688028 | 沃尔德 | 91.60 | 135.88 | -0.20 | -0.22% | 77835.04 | 71445.96 | 5.16% | | 300016 | 北陆药业 | 8.73 | 41.23 | -0.02 | -0.23% | 223241 | 19542.02 | 3.97% | | 688787 | 海天瑞声 | 109.44 | 298.06 | -0.26 | -0.24% | 19179.35 | 21005.37 | 3.18% | | 000798 | 中水渔业 | 8.38 | 41.62 | -0.02 | -0.24% | 60228 | 5011.618 | 1.65% | | 300736 | 百邦科技 | 28.82 | -126.91 | -0.07 | -0.24% | 50181 | 14325 | 4.02% | | 300036 | 超图软件 | 11.50 | 117.11 | -0.03 | -0.26% | 84869 | 9800.363 | 1.91% | | 300887 | 谱尼测试 | 7.41 | -19.78 | -0.02 | -0.27% | 150161 | 11051.64 | 4.12% | | 300229 | 拓尔思 | 14.52 | -36.43 | -0.04 | -0.27% | 304533 | 43980.8 | 3.49% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.01 | -0.28% | 273404 | 9911.951 | 0.73% | | 002383 | 合众思壮 | 7.03 | -32.43 | -0.02 | -0.28% | 73106 | 5120.782 | 0.99% | | 600100 | 同方股份 | 6.92 | 69.94 | -0.02 | -0.29% | 228508 | 15802.9 | 0.68% | | 300045 | 华力创通 | 13.31 | -138.23 | -0.04 | -0.30% | 109972 | 14625.86 | 2.10% | | 603098 | 森特股份 | 9.98 | 59.49 | -0.03 | -0.30% | 33059 | 3283.93 | 0.61% | | 601186 | 中国铁建 | 6.05 | 4.67 | -0.02 | -0.33% | 241320 | 14609.99 | 0.21% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.02 | -0.34% | 1013125 | 59535.86 | 0.42% | | 603060 | 国检集团 | 5.44 | 35.44 | -0.02 | -0.37% | 46723 | 2534.976 | 0.58% | | 603616 | 韩建河山 | 5.40 | -87.96 | -0.02 | -0.37% | 68907 | 3709.029 | 1.79% | | 000603 | 盛达资源 | 32.09 | 25.97 | -0.12 | -0.37% | 521180 | 164880.2 | 7.82% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.01 | -0.39% | 626979 | 16052.73 | 0.35% | | 601868 | 中国能建 | 2.54 | 19.77 | -0.01 | -0.39% | 2232307 | 56795.44 | 0.69% | | 688236 | 春立医疗 | 14.99 | 20.82 | -0.06 | -0.40% | 20341.45 | 3068.696 | 0.71% | | 001393 | 维通利 | 44.52 | 37.56 | -0.18 | -0.40% | 23715 | 10488.07 | 4.94% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.02 | -0.41% | 114375 | 5562.61 | 0.28% | | 600056 | 中国医药 | 9.53 | 29.52 | -0.04 | -0.42% | 213929 | 20476.13 | 1.43% | | 300079 | 数码视讯 | 4.53 | 180.92 | -0.02 | -0.44% | 196260 | 8886.824 | 1.52% | | 601985 | 中国核电 | 8.78 | 21.94 | -0.04 | -0.45% | 447565 | 39312.96 | 0.24% | | 300374 | 中铁装配 | 10.91 | -21.85 | -0.05 | -0.46% | 23262 | 2525.466 | 0.95% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 901280.9 | 19282.64 | 0.67% | | 301668 | 昊创瑞通 | 36.15 | 49.81 | -0.17 | -0.47% | 13269 | 4765.545 | 5.45% | | 600855 | 航天长峰 | 12.68 | -35.79 | -0.06 | -0.47% | 47211 | 5994.19 | 1.01% | | 600299 | 安迪苏 | 8.26 | 19.28 | -0.04 | -0.48% | 269425 | 22243.68 | 0.87% | | 601226 | 华电科工 | 6.19 | 38.49 | -0.03 | -0.48% | 76369 | 4716.059 | 0.66% | | 600900 | 长江电力 | 28.10 | 19.05 | -0.14 | -0.50% | 735432.9 | 206706.5 | 0.30% | | 605305 | 中际联合 | 38.04 | 14.42 | -0.19 | -0.50% | 29570 | 11186.44 | 1.39% | | 601111 | 中国国航 | 5.91 | 60.93 | -0.03 | -0.51% | 484929 | 28722.96 | 0.42% | | 003005 | 竞业达 | 13.76 | -363.71 | -0.07 | -0.51% | 28941 | 3963.651 | 2.28% | | 688051 | 佳华科技 | 24.65 | -14.92 | -0.13 | -0.52% | 11995.89 | 2964.171 | 1.55% | | 601398 | 工商银行 | 7.56 | 7.26 | -0.04 | -0.53% | 2778729 | 210551.6 | 0.10% | | 000729 | 燕京啤酒 | 12.69 | 20.11 | -0.07 | -0.55% | 124027 | 15767.66 | 0.49% | | 603903 | 中持股份 | 14.12 | -39.33 | -0.08 | -0.56% | 204719 | 28706.04 | 8.02% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.02 | -0.57% | 52999 | 1862.483 | 0.12% | | 600271 | 航天信息 | 6.89 | -18.42 | -0.04 | -0.58% | 114061 | 7850.567 | 0.62% | | 688520 | 神州细胞 | 39.40 | -23.04 | -0.23 | -0.58% | 37213.13 | 14692.32 | 0.84% | | 601939 | 建设银行 | 10.24 | 7.84 | -0.06 | -0.58% | 1051539 | 108126 | 1.10% | | 600511 | 国药股份 | 27.22 | 10.21 | -0.16 | -0.58% | 43194 | 11830.89 | 0.78% | | 601169 | 北京银行 | 4.96 | 5.11 | -0.03 | -0.60% | 866306 | 43045.97 | 0.41% | | 300048 | 合康新能 | 4.95 | 251.62 | -0.03 | -0.60% | 125991 | 6214.266 | 1.11% | | 601658 | 邮储银行 | 4.92 | 6.72 | -0.03 | -0.61% | 751654 | 37038.58 | 0.10% | | 002662 | 峰璟股份 | 3.24 | 21.43 | -0.02 | -0.61% | 95147 | 3076.906 | 0.63% | | 002373 | 千方科技 | 7.77 | 239.83 | -0.05 | -0.64% | 129717 | 10082.94 | 0.94% | | 300612 | 宣亚国际 | 12.18 | -24.93 | -0.08 | -0.65% | 72325 | 8751.95 | 4.02% | | 301370 | 国科恒泰 | 9.13 | 54.84 | -0.06 | -0.65% | 57336 | 5248.666 | 1.22% | | 600405 | 动力源 | 4.52 | -9.12 | -0.03 | -0.66% | 138032 | 6263.319 | 2.25% | | 601818 | 光大银行 | 3.00 | 4.69 | -0.02 | -0.66% | 1378312 | 41447.33 | 0.30% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.04 | -0.66% | 68968 | 4129.518 | 1.27% | | 002350 | 北京科锐 | 14.94 | 403.68 | -0.10 | -0.66% | 85347 | 12768.11 | 1.61% | | 688369 | 致远互联 | 20.90 | -10.48 | -0.14 | -0.67% | 57148.83 | 11923.42 | 4.96% | | 601800 | 中国交建 | 5.93 | 7.18 | -0.04 | -0.67% | 201213 | 11948.83 | 0.17% | | 601390 | 中国中铁 | 4.36 | 5.04 | -0.03 | -0.68% | 538111 | 23485.98 | 0.26% | | 688621 | 阳光诺和 | 65.59 | 37.69 | -0.46 | -0.70% | 31331.89 | 20285.05 | 2.80% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.02 | -0.70% | 34310 | 976.7621 | 0.28% | | 688078 | 龙软科技 | 22.66 | -22.56 | -0.16 | -0.70% | 6424.69 | 1455.527 | 0.88% | | 603888 | 新华网 | 16.55 | 37.23 | -0.12 | -0.72% | 76386 | 12640.2 | 1.03% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.05 | -0.75% | 550596 | 36394.56 | 0.36% | | 601598 | 中国外运 | 6.41 | 11.33 | -0.05 | -0.77% | 98214 | 6334.269 | 0.19% | | 300182 | 捷成股份 | 5.10 | 78.94 | -0.04 | -0.78% | 1294033 | 65786.92 | 5.36% | | 300287 | 飞利信 | 3.78 | -34.42 | -0.03 | -0.79% | 457189 | 17456.63 | 3.46% | | 300353 | 东土科技 | 18.88 | 124.74 | -0.15 | -0.79% | 119205 | 22516.46 | 2.21% | | 300324 | 旋极信息 | 3.74 | -14.60 | -0.03 | -0.80% | 269588 | 10063.04 | 1.58% | | 002413 | 雷科防务 | 8.64 | -180.31 | -0.07 | -0.80% | 421427 | 36326.27 | 3.25% | | 300364 | 中文在线 | 24.66 | -28.57 | -0.20 | -0.80% | 573675 | 140383.5 | 8.68% | | 002599 | 盛通股份 | 6.03 | 335.83 | -0.05 | -0.82% | 96686 | 5829.444 | 2.34% | | 688201 | ST信安 | 7.23 | 73.75 | -0.06 | -0.82% | 19745.1 | 1422.971 | 0.62% | | 600410 | 华胜天成 | 15.41 | -79.42 | -0.13 | -0.84% | 750963.1 | 114649.9 | 6.85% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.06 | -0.84% | 85784 | 6062.233 | 1.19% | | 000725 | 京东方A | 5.81 | 36.17 | -0.05 | -0.85% | 1.258957E+07 | 731694 | 3.56% | | 300803 | 指南针 | 83.46 | 253.87 | -0.72 | -0.86% | 129679 | 108262.1 | 2.14% | | 603123 | 翠微股份 | 9.22 | -17.16 | -0.08 | -0.86% | 214877 | 19872.44 | 3.29% | | 600386 | 北巴传媒 | 3.37 | -232.73 | -0.03 | -0.88% | 82500 | 2781.03 | 1.02% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.09 | -0.88% | 18565 | 1883.775 | 0.62% | | 301236 | 软通动力 | 39.02 | 749.26 | -0.35 | -0.89% | 238147 | 92569.5 | 3.03% | | 603267 | 鸿远电子 | 52.29 | 42.25 | -0.47 | -0.89% | 87262 | 45632.55 | 3.78% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.04 | -0.90% | 1622472 | 71522.88 | 0.39% | | 002368 | 太极股份 | 14.30 | -10.07 | -0.13 | -0.90% | 68546 | 9811.878 | 1.10% | | 600195 | 中牧股份 | 6.58 | 51.10 | -0.06 | -0.90% | 38447 | 2538.156 | 0.38% | | 300579 | 数字认证 | 21.88 | -71.08 | -0.20 | -0.91% | 27936 | 6138.51 | 1.07% | | 605069 | 正和生态 | 10.73 | -10.70 | -0.10 | -0.92% | 48777 | 5246.021 | 2.30% | | 688569 | 铁科轨道 | 16.93 | 21.30 | -0.16 | -0.94% | 8721.63 | 1475.31 | 0.41% | | 601117 | 中国化学 | 7.40 | 6.89 | -0.07 | -0.94% | 417488 | 30932.21 | 0.69% | | 300785 | 值得买 | 39.01 | 78.61 | -0.37 | -0.94% | 106279 | 41300.52 | 8.17% | | 001391 | 国货航 | 4.19 | 20.64 | -0.04 | -0.95% | 153771 | 6455.799 | 1.01% | | 300449 | 汉邦高科 | 7.30 | -36.31 | -0.07 | -0.95% | 109221 | 7978.039 | 2.83% | | 002657 | 中科金财 | 15.61 | -31.63 | -0.15 | -0.95% | 93818 | 14621.83 | 2.79% | | 600055 | 万东医疗 | 11.38 | -28.69 | -0.11 | -0.96% | 59105 | 6723.05 | 0.84% | | 002707 | 众信旅游 | 5.12 | -2505.61 | -0.05 | -0.97% | 137865 | 7055.001 | 1.59% | | 300593 | 新雷能 | 29.34 | -81.72 | -0.29 | -0.98% | 239532 | 70566.5 | 5.32% | | 300386 | 飞天诚信 | 11.12 | -112.68 | -0.11 | -0.98% | 78022 | 8658.363 | 3.11% | | 300058 | 蓝色光标 | 15.10 | 212.38 | -0.15 | -0.98% | 4910419 | 745997.8 | 14.12% | | 002038 | 双鹭药业 | 6.04 | -12.95 | -0.06 | -0.98% | 329684 | 19846.09 | 3.87% | | 600037 | 歌华有线 | 7.00 | 144.25 | -0.07 | -0.99% | 123940 | 8689.148 | 0.89% | | 300825 | 阿尔特 | 10.93 | -21.84 | -0.11 | -1.00% | 160040 | 17482.14 | 3.30% | | 300055 | 万邦达 | 5.91 | -20.72 | -0.06 | -1.01% | 121851 | 7174.57 | 1.93% | | 301302 | 华如科技 | 23.60 | -17.29 | -0.24 | -1.01% | 43303 | 10200.58 | 3.12% | | 300797 | 钢研纳克 | 12.76 | 29.92 | -0.13 | -1.01% | 34139 | 4391.753 | 0.89% | | 603569 | 长久物流 | 5.84 | -38.99 | -0.06 | -1.02% | 28114 | 1638.877 | 0.47% | | 603927 | 中科软 | 13.54 | 50.16 | -0.14 | -1.02% | 100093 | 13591.56 | 1.20% | | 688172 | 燕东微 | 55.62 | -174.04 | -0.58 | -1.03% | 123108.1 | 68560.18 | 1.03% | | 002701 | 奥瑞金 | 4.77 | 14.21 | -0.05 | -1.04% | 148600 | 7130.287 | 0.58% | | 300332 | 天壕能源 | 4.76 | -12.79 | -0.05 | -1.04% | 175825 | 8328.795 | 2.16% | | 600536 | 中国软件 | 31.29 | -846.79 | -0.33 | -1.04% | 137289 | 43117.18 | 1.63% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.03 | -1.06% | 521196 | 14669 | 0.71% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.04 | -1.06% | 762238 | 28500.06 | 0.27% | | 301159 | 三维天地 | 33.55 | 114.42 | -0.36 | -1.06% | 28953 | 9680.073 | 5.46% | | 300213 | 佳讯飞鸿 | 6.52 | -27.50 | -0.07 | -1.06% | 142011 | 9276.072 | 2.57% | | 920145 | 恒合股份 | 10.05 | -66.79 | -0.11 | -1.08% | 4749 | 477.1873 | 0.97% | | 603082 | 北自科技 | 40.15 | 44.85 | -0.44 | -1.08% | 30609 | 12272.01 | 7.55% | | 688244 | 永信至诚 | 15.40 | -47.95 | -0.17 | -1.09% | 16628.05 | 2571.672 | 1.10% | | 002066 | 瑞泰科技 | 21.69 | -65.78 | -0.24 | -1.09% | 115742 | 25330.42 | 5.01% | | 603590 | 康辰药业 | 32.73 | 30.85 | -0.37 | -1.12% | 24757 | 8100.048 | 1.56% | | 000959 | 首钢股份 | 3.52 | 32.49 | -0.04 | -1.12% | 226352 | 7978.958 | 0.30% | | 603000 | 人民网 | 16.66 | 96.66 | -0.19 | -1.13% | 181106 | 30115.95 | 1.64% | | 688256 | 寒武纪 | 1093.00 | 206.10 | -12.50 | -1.13% | 101316.7 | 1107739 | 1.61% | | 601881 | 中国银河 | 12.21 | 10.41 | -0.14 | -1.13% | 246079 | 30142.36 | 0.34% | | 002439 | 启明星辰 | 13.92 | -32.11 | -0.16 | -1.14% | 248351 | 34533.84 | 3.41% | | 600266 | 城建发展 | 4.35 | -32.06 | -0.05 | -1.14% | 646575 | 27959.77 | 3.00% | | 601089 | 福元医药 | 18.19 | 20.11 | -0.21 | -1.14% | 35829 | 6568.103 | 0.75% | | 300070 | 碧水源 | 3.46 | 204.12 | -0.04 | -1.14% | 231348 | 8029.689 | 0.67% | | 603127 | 昭衍新药 | 51.30 | 77.65 | -0.60 | -1.16% | 399131 | 203522.3 | 6.36% | | 300773 | 拉卡拉 | 15.37 | 10.38 | -0.18 | -1.16% | 266912 | 41150.15 | 2.59% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.03 | -1.16% | 230823 | 5890.424 | 0.81% | | 002649 | 博彦科技 | 10.11 | 135.68 | -0.12 | -1.17% | 433194 | 44141.73 | 8.08% | | 600155 | 华创云信 | 5.88 | 51.51 | -0.07 | -1.18% | 202306 | 11939.01 | 0.91% | | 601988 | 中国银行 | 5.88 | 7.72 | -0.07 | -1.18% | 1974052 | 116628.7 | 0.09% | | 300315 | 掌趣科技 | 4.19 | -86.75 | -0.05 | -1.18% | 706327.1 | 29520.87 | 2.78% | | 601336 | 新华保险 | 57.78 | 4.88 | -0.71 | -1.21% | 140541 | 81368.46 | 0.67% | | 002405 | 四维图新 | 6.50 | 138.10 | -0.08 | -1.22% | 379955 | 24713.96 | 1.61% | | 600886 | 国投电力 | 13.78 | 14.84 | -0.17 | -1.22% | 248593 | 34428.84 | 0.33% | | 688280 | 精进电动 | 5.65 | 317.62 | -0.07 | -1.22% | 100965 | 5730.504 | 1.94% | | 920208 | 青矩技术 | 12.07 | 11.72 | -0.15 | -1.23% | 9625 | 1165.13 | 0.60% | | 688687 | 凯因科技 | 18.50 | 285.83 | -0.23 | -1.23% | 54858.1 | 10195.27 | 3.21% | | 000008 | 神州高铁 | 2.39 | -7.89 | -0.03 | -1.24% | 284229 | 6786.466 | 1.05% | | 300365 | 恒华科技 | 4.77 | -11.66 | -0.06 | -1.24% | 87977 | 4189.002 | 1.72% | | 601059 | 信达证券 | 16.59 | 27.35 | -0.21 | -1.25% | 48971 | 8168.196 | 0.15% | | 601136 | 首创证券 | 14.21 | 35.25 | -0.18 | -1.25% | 84415 | 12075.66 | 0.31% | | 688277 | 天智航 | 16.55 | -35.74 | -0.21 | -1.25% | 63368.75 | 10524.37 | 1.36% | | 688795 | 摩尔线程 | 576.98 | -365.79 | -7.33 | -1.25% | 11234.5 | 64930.91 | 3.72% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.09 | -1.26% | 3733 | 263.9153 | 0.36% | | 920579 | 机科股份 | 14.77 | -34.37 | -0.19 | -1.27% | 7282 | 1076.826 | 1.63% | | 920090 | *ST同辉 | 3.87 | -12.68 | -0.05 | -1.28% | 44164 | 1719.478 | 3.27% | | 300485 | 赛升药业 | 10.00 | -232.29 | -0.13 | -1.28% | 104195 | 10434.4 | 3.81% | | 002410 | 广联达 | 9.17 | 36.99 | -0.12 | -1.29% | 272532 | 25060.02 | 1.74% | | 002755 | 奥赛康 | 13.74 | 47.88 | -0.18 | -1.29% | 97721 | 13518.45 | 1.05% | | 688349 | 三一重能 | 14.45 | 21.26 | -0.19 | -1.30% | 63783.89 | 9218.514 | 0.41% | | 300081 | ST恒信 | 3.01 | -4.80 | -0.04 | -1.31% | 90381 | 2701.971 | 1.49% | | 002385 | 大北农 | 2.99 | -13.46 | -0.04 | -1.32% | 430948 | 12914.02 | 1.21% | | 002051 | 中工国际 | 8.82 | 40.32 | -0.12 | -1.34% | 189305 | 16693.97 | 1.54% | | 002878 | 元隆雅图 | 12.49 | -88.19 | -0.17 | -1.34% | 54464 | 6809.678 | 2.31% | | 002453 | 华软科技 | 4.39 | -13.04 | -0.06 | -1.35% | 98076 | 4289.618 | 1.63% | | 301162 | 国能日新 | 40.14 | 54.68 | -0.55 | -1.35% | 21420 | 8552.64 | 1.78% | | 300759 | 康龙化成 | 49.12 | 53.28 | -0.68 | -1.37% | 780932 | 382674.6 | 5.50% | | 601288 | 农业银行 | 6.47 | 7.69 | -0.09 | -1.37% | 3778274 | 245744.9 | 0.12% | | 601816 | 京沪高铁 | 4.90 | 17.96 | -0.07 | -1.41% | 901958 | 44445.26 | 0.18% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.02 | -1.42% | 338018 | 4720.494 | 0.41% | | 002893 | 京能热力 | 9.66 | 39.19 | -0.14 | -1.43% | 58072 | 5610.631 | 2.88% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.05 | -1.44% | 2094848 | 71966.95 | 0.59% | | 600085 | 同仁堂 | 24.48 | 31.13 | -0.36 | -1.45% | 90213 | 22141.44 | 0.66% | | 300477 | ST合纵 | 2.70 | -3.22 | -0.04 | -1.46% | 243417 | 6547.838 | 2.45% | | 688326 | 经纬恒润 | 66.68 | 187.15 | -0.99 | -1.46% | 10552.77 | 7058.461 | 0.95% | | 600258 | 首旅酒店 | 12.02 | 16.02 | -0.18 | -1.48% | 115371 | 13898.05 | 1.03% | | 920184 | 国源科技 | 11.29 | 69.23 | -0.17 | -1.48% | 11787 | 1338.113 | 1.32% | | 002963 | 豪尔赛 | 17.83 | -24.42 | -0.27 | -1.49% | 95163 | 16947.07 | 6.37% | | 000065 | 北方国际 | 9.01 | 15.93 | -0.14 | -1.53% | 148792 | 13418.57 | 1.40% | | 300674 | 宇信科技 | 15.76 | 26.46 | -0.25 | -1.56% | 134397 | 21249.41 | 1.91% | | 600159 | 大龙地产 | 2.48 | -7.66 | -0.04 | -1.59% | 155574 | 3857.848 | 1.87% | | 002995 | 天地在线 | 17.84 | -28.52 | -0.29 | -1.60% | 92795 | 16488 | 8.25% | | 603533 | 掌阅科技 | 22.00 | -71.05 | -0.36 | -1.61% | 206324 | 45258.71 | 4.70% | | 300352 | ST信源 | 2.43 | -10.52 | -0.04 | -1.62% | 169980 | 4142.213 | 1.33% | | 920703 | 广厦环能 | 9.67 | 17.12 | -0.16 | -1.63% | 5572 | 543.4097 | 1.05% | | 603377 | ST东时 | 3.00 | -2.84 | -0.05 | -1.64% | 21856 | 659.6421 | 0.30% | | 601995 | 中金公司 | 34.79 | 14.83 | -0.58 | -1.64% | 169062 | 59178 | 0.58% | | 601628 | 中国人寿 | 36.84 | 7.19 | -0.62 | -1.66% | 256992 | 94984.49 | 0.12% | | 601888 | 中国中免 | 54.06 | 27.44 | -0.91 | -1.66% | 272601 | 147827.8 | 1.40% | | 601066 | 中信建投 | 25.54 | 17.59 | -0.43 | -1.66% | 236012 | 60621.07 | 0.36% | | 300430 | *ST益通 | 4.68 | -1.34 | -0.08 | -1.68% | 64222 | 3027.074 | 2.47% | | 688200 | 华峰测控 | 408.00 | 144.14 | -7.01 | -1.69% | 42921.19 | 173326.1 | 2.14% | | 688272 | 富吉瑞 | 28.99 | -25.89 | -0.51 | -1.73% | 16919.44 | 4913.002 | 2.23% | | 600313 | 农发种业 | 5.60 | 127.68 | -0.10 | -1.75% | 179954 | 10082.52 | 1.66% | | 300010 | ST豆神 | 2.22 | -192.71 | -0.04 | -1.77% | 255273 | 5678.476 | 1.53% | | 002829 | 星网宇达 | 21.05 | -35.27 | -0.38 | -1.77% | 93553 | 19762.84 | 6.41% | | 600161 | 天坛生物 | 12.54 | 25.50 | -0.23 | -1.80% | 145789 | 18392.92 | 0.74% | | 688315 | 诺禾致源 | 16.20 | 41.49 | -0.30 | -1.82% | 105153.8 | 17105.16 | 2.53% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.14 | -1.83% | 227703 | 17181.59 | 1.36% | | 301270 | 汉仪股份 | 33.67 | 434.52 | -0.63 | -1.84% | 53922 | 18318.9 | 5.71% | | 920160 | 北矿检测 | 19.77 | 26.62 | -0.37 | -1.84% | 3886 | 769.2713 | 1.52% | | 688246 | 嘉和美康 | 18.67 | -10.38 | -0.35 | -1.84% | 28519.56 | 5335.571 | 2.07% | | 600733 | 北汽蓝谷 | 5.30 | -7.53 | -0.10 | -1.85% | 875210 | 46097.36 | 1.45% | | 601198 | 东兴证券 | 13.62 | 19.08 | -0.26 | -1.87% | 209839 | 28764.85 | 0.65% | | 301333 | 诺思格 | 62.37 | 45.07 | -1.20 | -1.89% | 38625 | 24030.01 | 4.00% | | 002659 | 凯文教育 | 4.58 | -158.26 | -0.09 | -1.93% | 170542 | 7822.619 | 2.85% | | 001289 | 龙源电力 | 15.61 | 30.74 | -0.31 | -1.95% | 58008 | 9074.697 | 0.12% | | 600166 | 福田汽车 | 2.92 | 16.17 | -0.06 | -2.01% | 1541506 | 45268.22 | 1.95% | | 003001 | 中岩大地 | 17.38 | 301.28 | -0.36 | -2.03% | 104787 | 18131.74 | 9.16% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.03 | -2.04% | 775532 | 11115.18 | 2.84% | | 002987 | 京北方 | 10.98 | 37.36 | -0.23 | -2.05% | 142006 | 15648.64 | 1.40% | | 300291 | 百纳千成 | 5.24 | -4.55 | -0.11 | -2.06% | 302143 | 15776.49 | 3.25% | | 002271 | 东方雨虹 | 11.29 | 83.56 | -0.24 | -2.08% | 471131 | 53117.32 | 2.46% | | 601126 | 四方股份 | 46.11 | 44.76 | -0.99 | -2.10% | 267107 | 123536.8 | 3.24% | | 688050 | 爱博医疗 | 42.50 | 31.04 | -0.95 | -2.19% | 63520.2 | 27446.42 | 3.28% | | 600658 | 电子城 | 4.00 | -2.36 | -0.09 | -2.20% | 118419 | 4735.395 | 1.06% | | 300003 | 乐普医疗 | 12.87 | 28.57 | -0.29 | -2.20% | 409964 | 53053.07 | 2.60% | | 603778 | 国晟科技 | 10.43 | -12.16 | -0.24 | -2.25% | 411035 | 42797.96 | 6.39% | | 300662 | 科锐国际 | 20.15 | 11.41 | -0.47 | -2.28% | 47177 | 9534.148 | 2.40% | | 000786 | 北新建材 | 18.29 | 10.86 | -0.44 | -2.35% | 152587 | 28203.33 | 0.90% | | 002573 | 清新环境 | 3.30 | -11.42 | -0.08 | -2.37% | 341465 | 11297.87 | 2.42% | | 002065 | 东华软件 | 7.38 | 48.88 | -0.18 | -2.38% | 782907.1 | 58080.14 | 2.69% | | 301293 | 三博脑科 | 57.63 | 194.92 | -1.41 | -2.39% | 121683 | 70151.9 | 5.91% | | 601319 | 中国人保 | 6.86 | 7.12 | -0.17 | -2.42% | 687496 | 47500.45 | 0.19% | | 300896 | 爱美客 | 100.82 | 26.63 | -2.51 | -2.43% | 46206 | 46986.03 | 2.26% | | 603392 | 万泰生物 | 30.10 | -97.97 | -0.76 | -2.46% | 59064 | 17962.06 | 0.47% | | 601068 | 中铝国际 | 4.35 | 48.57 | -0.11 | -2.47% | 173032 | 7470.22 | 0.68% | | 300075 | 数字政通 | 11.34 | -18.78 | -0.29 | -2.49% | 247451 | 28111.93 | 4.72% | | 000860 | 顺鑫农业 | 10.55 | -24.53 | -0.27 | -2.50% | 99636 | 10571.29 | 1.34% | | 920429 | 康比特 | 9.19 | 58.83 | -0.24 | -2.55% | 11999 | 1110.574 | 1.06% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.42 | -2.56% | 139167 | 22472.44 | 1.34% | | 920344 | 三元基因 | 19.76 | 130.41 | -0.52 | -2.56% | 17712 | 3507.523 | 1.56% | | 300251 | 光线传媒 | 11.36 | -104.03 | -0.30 | -2.57% | 454681 | 51902.22 | 1.64% | | 600743 | 华远控股 | 2.24 | -51.75 | -0.06 | -2.61% | 279244 | 6230.903 | 1.19% | | 601949 | 中国出版 | 5.17 | 17.11 | -0.14 | -2.64% | 179181 | 9292.905 | 0.94% | | 600791 | 京能置业 | 7.31 | -2.92 | -0.20 | -2.66% | 175950 | 12814.6 | 3.89% | | 920592 | 华信永道 | 20.47 | -43.06 | -0.57 | -2.71% | 14851 | 3068.45 | 2.95% | | 000402 | 金融街 | 2.49 | -1.60 | -0.07 | -2.73% | 470396 | 11743.72 | 1.57% | | 600429 | 三元股份 | 4.57 | -32.22 | -0.13 | -2.77% | 180542 | 8208.97 | 1.21% | | 920879 | 基康技术 | 12.59 | 26.59 | -0.36 | -2.78% | 8259 | 1045.431 | 0.66% | | 300663 | 科蓝软件 | 9.06 | -10.38 | -0.26 | -2.79% | 510115 | 46043.56 | 11.08% | | 601908 | 京运通 | 3.09 | -4.85 | -0.09 | -2.83% | 527366 | 16389.43 | 2.18% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 423459 | 7238.606 | 1.59% | | 600715 | 文投控股 | 1.67 | -107.38 | -0.05 | -2.91% | 662522 | 11111.37 | 2.31% | | 300444 | 双杰电气 | 10.67 | 18.42 | -0.32 | -2.91% | 503612 | 53571.23 | 8.03% | | 600859 | 王府井 | 9.85 | -252.34 | -0.30 | -2.96% | 180388 | 17895.05 | 1.61% | | 300139 | 晓程科技 | 46.13 | 76.75 | -1.43 | -3.01% | 405312 | 184621.6 | 17.35% | | 300204 | 舒泰神 | 25.03 | -161.58 | -0.79 | -3.06% | 380121 | 95410.2 | 8.38% | | 920122 | 中纺标 | 22.70 | 88.87 | -0.72 | -3.07% | 8942 | 2045.072 | 2.39% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.24 | -3.12% | 40762 | 3058.303 | 4.35% | | 603087 | 甘李药业 | 74.98 | 43.74 | -2.50 | -3.23% | 234182 | 178680.9 | 4.17% | | 300858 | 科拓生物 | 15.29 | 45.20 | -0.51 | -3.23% | 85132 | 13107.48 | 4.35% | | 605599 | 菜百股份 | 15.51 | 9.96 | -0.52 | -3.24% | 85058 | 13260.32 | 1.09% | | 920017 | 星昊医药 | 17.70 | 19.04 | -0.61 | -3.33% | 53818 | 9637.682 | 4.39% | | 300157 | 新锦动力 | 4.00 | -45.41 | -0.14 | -3.38% | 527422 | 20974.66 | 7.22% | | 600977 | 中国电影 | 12.33 | 160.64 | -0.44 | -3.45% | 496057 | 61571.35 | 2.66% | | 600860 | 京城股份 | 8.57 | -63.46 | -0.31 | -3.49% | 177828 | 15646.22 | 4.00% | | 300071 | 福石控股 | 4.37 | -37.09 | -0.16 | -3.53% | 944300.9 | 41304.62 | 9.99% | | 002310 | 东方新能 | 2.45 | -173.28 | -0.09 | -3.54% | 1623021 | 39512.82 | 3.69% | | 920047 | 诺思兰德 | 17.93 | -84.95 | -0.67 | -3.60% | 55101 | 9977.487 | 3.06% | | 301120 | 新特电气 | 15.58 | 181.63 | -0.63 | -3.89% | 160157 | 25103.46 | 7.09% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.15 | -4.05% | 2245765 | 79961.56 | 3.72% | | 601858 | 中国科传 | 24.52 | 39.83 | -1.12 | -4.37% | 167909 | 41681.63 | 2.12% | | 300788 | 中信出版 | 25.44 | 41.19 | -1.18 | -4.43% | 71018 | 18302.1 | 3.73% | | 600376 | 首开股份 | 3.99 | -1.63 | -0.19 | -4.55% | 1287007 | 51629.6 | 4.99% | | 688229 | 博睿数据 | 70.52 | -31.54 | -3.64 | -4.91% | 16408.03 | 11665.72 | 3.70% | | 920508 | 殷图网联 | 14.53 | 342.76 | -0.76 | -4.97% | 9045 | 1340.516 | 2.83% | | 300541 | 先进数通 | 10.11 | 54.78 | -0.55 | -5.16% | 216693 | 21841.62 | 5.58% | | 002721 | 金一文化 | 2.68 | 85.30 | -0.15 | -5.30% | 1774321 | 47835.83 | 6.67% | | 000802 | 北京文化 | 5.92 | -20.19 | -0.34 | -5.43% | 3253381 | 198344.5 | 45.47% | | 002739 | 儒意电影 | 9.59 | -88.39 | -0.64 | -6.26% | 2279000 | 221486.3 | 10.85% | | 601991 | 大唐发电 | 6.48 | 14.91 | -0.44 | -6.36% | 8779654 | 572768.3 | 7.08% | | 603598 | 引力传媒 | 18.53 | 250.25 | -1.29 | -6.51% | 441590 | 80802.65 | 16.39% | | 920021 | 流金科技 | 6.86 | 149.55 | -0.52 | -7.05% | 256041 | 17872.57 | 10.34% | | 600578 | 京能电力 | 6.03 | 11.38 | -0.56 | -8.50% | 2701994 | 165489.1 | 4.04% | | 600683 | 京投发展 | 11.64 | -6.81 | -1.29 | -9.98% | 947232 | 116175.1 | 12.79% | | 300935 | 盈建科 | 31.47 | -29.02 | -3.71 | -10.55% | 73939 | 23882.21 | 12.27% |
|