|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)食品制造业上涨家数:59下跌家数:13平均涨幅:+1.94%平均换手:3.54%总成交额:136.65亿元 | | 更新时间：2023-02-02 23:19:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 79.71 | 68.01 | +7.25 | +10.01% | 22137 | 17305.85 | 4.90% | | 300858 | 科拓生物 | 35.65 | 56.23 | +3.19 | +9.83% | 33483 | 11551.49 | 6.21% | | 600872 | 中炬高新 | 38.42 | 38.00 | +2.72 | +7.62% | 300587 | 111748.8 | 3.83% | | 300791 | 仙乐健康 | 36.82 | 32.01 | +2.11 | +6.08% | 22547 | 8167.85 | 3.36% | | 603170 | 宝立食品 | 28.75 | 58.10 | +1.55 | +5.70% | 38588 | 10987.69 | 9.64% | | 605300 | 佳禾食品 | 16.63 | 66.10 | +0.87 | +5.52% | 42346 | 6902.33 | 7.35% | | 603866 | 桃李面包 | 17.35 | 35.69 | +0.87 | +5.28% | 111452 | 19069.21 | 0.84% | | 300915 | 海融科技 | 44.63 | 41.24 | +2.17 | +5.11% | 12954 | 5694.2 | 5.22% | | 300973 | 立高食品 | 93.76 | 85.36 | +4.41 | +4.94% | 13540 | 12537.03 | 1.91% | | 002847 | 盐津铺子 | 120.40 | 53.05 | +5.15 | +4.47% | 14988 | 17884.29 | 1.31% | | 001219 | 青岛食品 | 25.39 | 33.12 | +0.98 | +4.01% | 72265 | 18004.56 | 12.45% | | 002719 | 麦趣尔 | 11.57 | -6.40 | +0.44 | +3.95% | 259086 | 29408.51 | 16.01% | | 600305 | 恒顺醋业 | 12.65 | 91.47 | +0.47 | +3.86% | 285725 | 35685.57 | 2.85% | | 603237 | 五芳斋 | 48.84 | 28.56 | +1.74 | +3.69% | 34815 | 16681.3 | 13.82% | | 603043 | 广州酒家 | 26.06 | 25.35 | +0.91 | +3.62% | 95317 | 24703.65 | 1.68% | | 002216 | 三全食品 | 17.93 | 20.18 | +0.58 | +3.34% | 152129 | 26900.8 | 2.41% | | 603697 | 有友食品 | 13.11 | 28.42 | +0.40 | +3.15% | 71515 | 9245.369 | 2.34% | | 605016 | 百龙创园 | 26.04 | 31.36 | +0.78 | +3.09% | 33741 | 8762.12 | 3.78% | | 600419 | 天润乳业 | 16.58 | 27.83 | +0.49 | +3.05% | 66903 | 11011.13 | 2.20% | | 301206 | 三元生物 | 37.92 | 31.20 | +1.11 | +3.02% | 16503 | 6182.52 | 3.26% | | 600381 | 青海春天 | 10.64 | -23.66 | +0.31 | +3.00% | 172702 | 18170.28 | 2.94% | | 300898 | 熊猫乳品 | 23.32 | 51.30 | +0.62 | +2.73% | 54899 | 12633.47 | 10.65% | | 688089 | 嘉必优 | 52.35 | 59.55 | +1.25 | +2.45% | 19007 | 9861.038 | 2.91% | | 603317 | 天味食品 | 27.22 | 59.56 | +0.64 | +2.41% | 75397 | 20379.12 | 1.00% | | 001318 | 阳光乳业 | 17.20 | 37.32 | +0.40 | +2.38% | 85613 | 14539.88 | 12.11% | | 002481 | 双塔食品 | 6.19 | -48.22 | +0.14 | +2.31% | 209761 | 12918.49 | 1.91% | | 605338 | 巴比食品 | 30.20 | 33.74 | +0.67 | +2.27% | 21500 | 6377.97 | 2.49% | | 002820 | 桂发祥 | 10.84 | -40.41 | +0.24 | +2.26% | 327308 | 34860.58 | 16.34% | | 603739 | 蔚蓝生物 | 14.50 | 39.66 | +0.32 | +2.26% | 20049 | 2877.51 | 0.79% | | 603027 | 千禾味业 | 23.17 | 80.80 | +0.49 | +2.16% | 181524 | 41745.99 | 1.89% | | 603886 | 元祖股份 | 19.46 | 15.27 | +0.41 | +2.15% | 22222 | 4292 | 0.93% | | 300908 | 仲景食品 | 37.06 | 32.39 | +0.77 | +2.12% | 13627 | 5018.34 | 3.52% | | 002597 | 金禾实业 | 34.24 | 10.69 | +0.68 | +2.03% | 135146 | 46137.97 | 2.43% | | 600882 | 妙可蓝多 | 34.63 | 115.50 | +0.65 | +1.91% | 74581 | 25647.95 | 1.46% | | 603020 | 爱普股份 | 10.35 | 28.06 | +0.19 | +1.87% | 49671 | 5127.76 | 1.31% | | 002956 | 西麦食品 | 14.55 | 40.07 | +0.26 | +1.82% | 37959 | 5476.09 | 1.71% | | 002910 | 庄园牧场 | 12.91 | 49.23 | +0.23 | +1.81% | 88935 | 11318.7 | 5.20% | | 002946 | 新乳业 | 13.37 | 31.62 | +0.23 | +1.75% | 51934 | 6877.871 | 0.61% | | 300401 | 花园生物 | 15.36 | 15.19 | +0.26 | +1.72% | 108679 | 16641.11 | 2.00% | | 605179 | 一鸣食品 | 11.91 | -45.37 | +0.19 | +1.62% | 25988 | 3076.99 | 4.26% | | 605339 | 南侨食品 | 21.85 | 41.11 | +0.34 | +1.58% | 13266 | 2877.93 | 1.96% | | 002661 | 克明食品 | 12.10 | 34.23 | +0.17 | +1.42% | 84036 | 10096.24 | 2.54% | | 603696 | 安记食品 | 10.07 | 92.31 | +0.14 | +1.41% | 38522 | 3847.91 | 1.64% | | 002507 | 涪陵榨菜 | 27.12 | 25.75 | +0.35 | +1.31% | 154852 | 41793.11 | 1.76% | | 300146 | 汤臣倍健 | 23.30 | 25.19 | +0.29 | +1.26% | 112725 | 26097.96 | 1.00% | | 600073 | 上海梅林 | 8.24 | 20.43 | +0.10 | +1.23% | 274619 | 22530.97 | 2.93% | | 603235 | 天新药业 | 31.21 | 19.22 | +0.35 | +1.13% | 11762 | 3662.34 | 2.69% | | 603755 | 日辰股份 | 43.52 | 64.86 | +0.37 | +0.86% | 8595 | 3722.29 | 0.87% | | 600429 | 三元股份 | 4.99 | 53.77 | +0.04 | +0.81% | 94699 | 4707.809 | 0.63% | | 603288 | 海天味业 | 79.88 | 55.83 | +0.64 | +0.81% | 60742 | 48167.01 | 0.13% | | 603079 | 圣达生物 | 13.90 | 41.18 | +0.10 | +0.72% | 12875 | 1782.08 | 0.75% | | 600597 | 光明乳业 | 10.82 | 28.87 | +0.07 | +0.65% | 106620 | 11476 | 0.82% | | 002626 | 金达威 | 20.66 | 26.68 | +0.13 | +0.63% | 70785 | 14552 | 1.16% | | 002732 | 燕塘乳业 | 20.17 | 37.87 | +0.09 | +0.45% | 25672 | 5164.16 | 1.64% | | 300765 | 新诺威 | 17.22 | 19.91 | +0.04 | +0.23% | 66462 | 11470.83 | 1.22% | | 002650 | 加加食品 | 4.47 | -54.19 | +0.01 | +0.22% | 146092 | 6496.33 | 1.27% | | 002570 | 贝因美 | 5.01 | 68.66 | +0.01 | +0.20% | 278741 | 13884.79 | 2.60% | | 002053 | 云南能投 | 12.51 | 33.88 | +0.02 | +0.16% | 45291 | 5644.07 | 0.60% | | 600298 | 安琪酵母 | 42.18 | 30.86 | +0.03 | +0.07% | 71823 | 30275.99 | 0.83% | | 600186 | 莲花健康 | 2.69 | 85.46 | 0.00 | 0.00% | 131773 | 3524.97 | 0.75% | | 600866 | 星湖科技 | 6.33 | 72.97 | 0.00 | 0.00% | 130153 | 8274.76 | 1.76% | | 600887 | 伊利股份 | 32.52 | 23.59 | -0.06 | -0.18% | 466121 | 151251.4 | 0.74% | | 301156 | 美农生物 | 23.47 | 35.46 | -0.05 | -0.21% | 5187 | 1222.33 | 2.59% | | 871970 | 大禹生物 | 8.26 | 14.45 | -0.03 | -0.36% | 2105 | 173.6729 | 1.07% | | 300829 | 金丹科技 | 23.27 | 32.46 | -0.11 | -0.47% | 21037 | 4882.35 | 2.04% | | 603299 | 苏盐井神 | 10.99 | 10.79 | -0.06 | -0.54% | 66692 | 7330.271 | 0.87% | | 600784 | 鲁银投资 | 6.75 | 15.05 | -0.04 | -0.59% | 49916 | 3382.58 | 0.88% | | 600873 | 梅花生物 | 10.45 | 7.12 | -0.08 | -0.76% | 240211 | 25060.56 | 0.79% | | 600929 | 雪天盐业 | 8.43 | 13.27 | -0.08 | -0.94% | 106720 | 9026.86 | 1.00% | | 002495 | 佳隆股份 | 2.73 | 412.25 | -0.03 | -1.09% | 165757 | 4532.77 | 2.32% | | 000716 | 黑芝麻 | 8.38 | -54.29 | -0.11 | -1.30% | 930010 | 77647.29 | 13.36% | | 603102 | 百合股份 | 43.37 | 20.30 | -0.92 | -2.08% | 7724 | 3360.15 | 4.83% | | 002329 | 皇氏集团 | 8.85 | -17.15 | -0.23 | -2.53% | 952524 | 85238.89 | 17.87% | | 833429 | 康比特 | 7.93 | 17.28 | -0.26 | -3.17% | 11671 | 935.4546 | 2.49% |
|