中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
麦趣尔(002719)食品制造业上涨家数:59下跌家数:13平均涨幅:+1.94%平均换手:3.54%总成交额:136.65亿元
更新时间:2023-02-02 23:19:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001215千味央厨79.7168.01+7.25+10.01%2213717305.854.90%
300858科拓生物35.6556.23+3.19+9.83%3348311551.496.21%
600872中炬高新38.4238.00+2.72+7.62%300587111748.83.83%
300791仙乐健康36.8232.01+2.11+6.08%225478167.853.36%
603170宝立食品28.7558.10+1.55+5.70%3858810987.699.64%
605300佳禾食品16.6366.10+0.87+5.52%423466902.337.35%
603866桃李面包17.3535.69+0.87+5.28%11145219069.210.84%
300915海融科技44.6341.24+2.17+5.11%129545694.25.22%
300973立高食品93.7685.36+4.41+4.94%1354012537.031.91%
002847盐津铺子120.4053.05+5.15+4.47%1498817884.291.31%
001219青岛食品25.3933.12+0.98+4.01%7226518004.5612.45%
002719麦趣尔11.57-6.40+0.44+3.95%25908629408.5116.01%
600305恒顺醋业12.6591.47+0.47+3.86%28572535685.572.85%
603237五芳斋48.8428.56+1.74+3.69%3481516681.313.82%
603043广州酒家26.0625.35+0.91+3.62%9531724703.651.68%
002216三全食品17.9320.18+0.58+3.34%15212926900.82.41%
603697有友食品13.1128.42+0.40+3.15%715159245.3692.34%
605016百龙创园26.0431.36+0.78+3.09%337418762.123.78%
600419天润乳业16.5827.83+0.49+3.05%6690311011.132.20%
301206三元生物37.9231.20+1.11+3.02%165036182.523.26%
600381青海春天10.64-23.66+0.31+3.00%17270218170.282.94%
300898熊猫乳品23.3251.30+0.62+2.73%5489912633.4710.65%
688089嘉必优52.3559.55+1.25+2.45%190079861.0382.91%
603317天味食品27.2259.56+0.64+2.41%7539720379.121.00%
001318阳光乳业17.2037.32+0.40+2.38%8561314539.8812.11%
002481双塔食品6.19-48.22+0.14+2.31%20976112918.491.91%
605338巴比食品30.2033.74+0.67+2.27%215006377.972.49%
002820桂发祥10.84-40.41+0.24+2.26%32730834860.5816.34%
603739蔚蓝生物14.5039.66+0.32+2.26%200492877.510.79%
603027千禾味业23.1780.80+0.49+2.16%18152441745.991.89%
603886元祖股份19.4615.27+0.41+2.15%2222242920.93%
300908仲景食品37.0632.39+0.77+2.12%136275018.343.52%
002597金禾实业34.2410.69+0.68+2.03%13514646137.972.43%
600882妙可蓝多34.63115.50+0.65+1.91%7458125647.951.46%
603020爱普股份10.3528.06+0.19+1.87%496715127.761.31%
002956西麦食品14.5540.07+0.26+1.82%379595476.091.71%
002910庄园牧场12.9149.23+0.23+1.81%8893511318.75.20%
002946新乳业13.3731.62+0.23+1.75%519346877.8710.61%
300401花园生物15.3615.19+0.26+1.72%10867916641.112.00%
605179一鸣食品11.91-45.37+0.19+1.62%259883076.994.26%
605339南侨食品21.8541.11+0.34+1.58%132662877.931.96%
002661克明食品12.1034.23+0.17+1.42%8403610096.242.54%
603696安记食品10.0792.31+0.14+1.41%385223847.911.64%
002507涪陵榨菜27.1225.75+0.35+1.31%15485241793.111.76%
300146汤臣倍健23.3025.19+0.29+1.26%11272526097.961.00%
600073上海梅林8.2420.43+0.10+1.23%27461922530.972.93%
603235天新药业31.2119.22+0.35+1.13%117623662.342.69%
603755日辰股份43.5264.86+0.37+0.86%85953722.290.87%
600429三元股份4.9953.77+0.04+0.81%946994707.8090.63%
603288海天味业79.8855.83+0.64+0.81%6074248167.010.13%
603079圣达生物13.9041.18+0.10+0.72%128751782.080.75%
600597光明乳业10.8228.87+0.07+0.65%106620114760.82%
002626金达威20.6626.68+0.13+0.63%70785145521.16%
002732燕塘乳业20.1737.87+0.09+0.45%256725164.161.64%
300765新诺威17.2219.91+0.04+0.23%6646211470.831.22%
002650加加食品4.47-54.19+0.01+0.22%1460926496.331.27%
002570贝因美5.0168.66+0.01+0.20%27874113884.792.60%
002053云南能投12.5133.88+0.02+0.16%452915644.070.60%
600298安琪酵母42.1830.86+0.03+0.07%7182330275.990.83%
600186莲花健康2.6985.460.000.00%1317733524.970.75%
600866星湖科技6.3372.970.000.00%1301538274.761.76%
600887伊利股份32.5223.59-0.06-0.18%466121151251.40.74%
301156美农生物23.4735.46-0.05-0.21%51871222.332.59%
871970大禹生物8.2614.45-0.03-0.36%2105173.67291.07%
300829金丹科技23.2732.46-0.11-0.47%210374882.352.04%
603299苏盐井神10.9910.79-0.06-0.54%666927330.2710.87%
600784鲁银投资6.7515.05-0.04-0.59%499163382.580.88%
600873梅花生物10.457.12-0.08-0.76%24021125060.560.79%
600929雪天盐业8.4313.27-0.08-0.94%1067209026.861.00%
002495佳隆股份2.73412.25-0.03-1.09%1657574532.772.32%
000716黑芝麻8.38-54.29-0.11-1.30%93001077647.2913.36%
603102百合股份43.3720.30-0.92-2.08%77243360.154.83%
002329皇氏集团8.85-17.15-0.23-2.53%95252485238.8917.87%
833429康比特7.9317.28-0.26-3.17%11671935.45462.49%

转至麦趣尔(002719)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。