|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)仪器仪表制造业上涨家数:18下跌家数:87平均涨幅:-2.12%平均换手:3.26%总成交额:186.86亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 33.13 | 47.94 | +4.53 | +15.84% | 81796 | 25851.82 | 40.86% | | 002058 | 紫竹高科 | 22.22 | 94.67 | +2.02 | +10.00% | 47244 | 10441.9 | 3.30% | | 001266 | 宏英智能 | 41.62 | 101.21 | +1.66 | +4.15% | 138527 | 57343.72 | 23.82% | | 920396 | 常辅股份 | 18.17 | 32.15 | +0.42 | +2.37% | 8643 | 1569.314 | 1.74% | | 002121 | 科陆电子 | 4.21 | -12.46 | +0.09 | +2.18% | 230122 | 9675 | 1.63% | | 601222 | 林洋能源 | 6.04 | 35.54 | +0.10 | +1.68% | 296931 | 18010.14 | 1.45% | | 300514 | 友讯达 | 10.32 | -62804.26 | +0.17 | +1.67% | 33476 | 3431.5 | 2.09% | | 920651 | 天罡股份 | 18.51 | 16.46 | +0.28 | +1.54% | 8800 | 1635.572 | 2.12% | | 603100 | 川仪股份 | 18.46 | 15.75 | +0.17 | +0.93% | 60214 | 11234.12 | 1.18% | | 300572 | 安车检测 | 23.27 | -26.42 | +0.19 | +0.82% | 41772 | 9673.5 | 2.30% | | 300360 | 炬华科技 | 11.13 | 14.34 | +0.09 | +0.82% | 29175 | 3257.91 | 0.58% | | 300838 | 浙江力诺 | 14.62 | -77.21 | +0.10 | +0.69% | 26553 | 3892.74 | 2.61% | | 601567 | 三星电气 | 13.75 | 32.74 | +0.08 | +0.59% | 221671 | 30610.22 | 1.58% | | 301006 | 迈拓股份 | 13.95 | 29.20 | +0.08 | +0.58% | 14448 | 2011.7 | 1.68% | | 920260 | 中寰股份 | 8.08 | 21.85 | +0.03 | +0.37% | 5232 | 423.493 | 0.53% | | 300066 | 三川智慧 | 4.53 | 38.54 | +0.01 | +0.22% | 94167 | 4284.85 | 0.94% | | 688528 | 秦川物联 | 10.31 | -17.74 | +0.02 | +0.19% | 15877.32 | 1646.142 | 0.95% | | 300800 | 力合科技 | 10.63 | 51.91 | +0.02 | +0.19% | 22964 | 2439.4 | 0.98% | | 002980 | 华盛昌 | 104.96 | 163.75 | -0.01 | -0.01% | 76931 | 81352.47 | 7.60% | | 300880 | 迦南智能 | 17.99 | 70.97 | -0.01 | -0.06% | 18267 | 3298.23 | 0.94% | | 300882 | 万胜智能 | 13.15 | 47.43 | -0.01 | -0.08% | 12221 | 1616.29 | 0.46% | | 688616 | 西力科技 | 11.10 | 19.37 | -0.01 | -0.09% | 16652.47 | 1851.384 | 0.93% | | 002658 | 雪迪龙 | 7.12 | 31.25 | -0.01 | -0.14% | 27602 | 1971.69 | 0.77% | | 300165 | 天瑞仪器 | 4.97 | -12.09 | -0.01 | -0.20% | 109297 | 5458.76 | 2.60% | | 300466 | 赛摩智能 | 7.20 | -251.79 | -0.02 | -0.28% | 53500 | 3871.87 | 1.16% | | 300371 | 汇中股份 | 10.09 | 50.19 | -0.03 | -0.30% | 20289 | 2043.89 | 1.45% | | 688597 | 煜邦电力 | 6.18 | 314.01 | -0.02 | -0.32% | 33038.3 | 2050.454 | 0.98% | | 300354 | 东华测试 | 26.91 | 37.43 | -0.11 | -0.41% | 10021 | 2739.3 | 1.20% | | 920299 | 灿能电力 | 13.20 | 57.31 | -0.06 | -0.45% | 7874 | 1046.287 | 1.73% | | 920035 | 精创电气 | 23.26 | 25.67 | -0.14 | -0.60% | 2115 | 494.53 | 1.34% | | 300557 | 理工光科 | 23.66 | 79.43 | -0.15 | -0.63% | 18949 | 4513.57 | 1.21% | | 603556 | 海兴电力 | 22.30 | 16.32 | -0.15 | -0.67% | 18050 | 4062.268 | 0.37% | | 300515 | 三德科技 | 16.02 | 15.70 | -0.11 | -0.68% | 49091 | 7907.169 | 2.43% | | 688768 | 容知日新 | 51.92 | 150.12 | -0.38 | -0.73% | 10838.06 | 5582.228 | 1.24% | | 300417 | 南华仪器 | 11.95 | -4561.13 | -0.09 | -0.75% | 35778 | 4290.1 | 4.08% | | 920879 | 基康技术 | 12.24 | 29.71 | -0.10 | -0.81% | 4339 | 535.1132 | 0.29% | | 920029 | 开发科技 | 32.10 | 13.45 | -0.29 | -0.90% | 4105 | 1328.653 | 0.20% | | 300720 | 海川智能 | 56.20 | 600.79 | -0.52 | -0.92% | 63204 | 36026.85 | 3.43% | | 301682 | 宏明电子 | 99.55 | 47.89 | -1.05 | -1.04% | 21010 | 21205.98 | 6.91% | | 300306 | 远方信息 | 10.29 | 39.38 | -0.11 | -1.06% | 21685 | 2239.21 | 1.38% | | 002175 | *ST东智 | 2.45 | -91.88 | -0.03 | -1.21% | 86115 | 2137.52 | 0.67% | | 920096 | 嘉晨智能 | 29.25 | 26.92 | -0.36 | -1.22% | 4227 | 1253.766 | 2.61% | | 688671 | 碧兴物联 | 24.66 | -21.03 | -0.31 | -1.24% | 12217.34 | 3069.142 | 2.27% | | 300286 | 安科瑞 | 18.55 | 24.68 | -0.25 | -1.33% | 29547 | 5532.85 | 1.42% | | 300897 | 山科智能 | 16.21 | 755.22 | -0.24 | -1.46% | 22497 | 3672.67 | 1.87% | | 301129 | 瑞纳智能 | 22.80 | 24.34 | -0.35 | -1.51% | 15912 | 3663.44 | 2.36% | | 300137 | 先河环保 | 9.72 | -159.31 | -0.15 | -1.52% | 151169 | 14723.07 | 2.86% | | 603700 | 宁水集团 | 11.63 | 34.51 | -0.18 | -1.52% | 42540 | 4953.938 | 2.13% | | 002857 | 三晖电气 | 17.42 | -33.20 | -0.27 | -1.53% | 14353 | 2525.21 | 1.12% | | 603275 | 众辰科技 | 36.11 | 28.88 | -0.56 | -1.53% | 8857 | 3228.832 | 1.97% | | 301303 | 真兰仪表 | 13.81 | 17.99 | -0.23 | -1.64% | 26872 | 3720.79 | 0.85% | | 920476 | 海能技术 | 22.11 | 41.27 | -0.37 | -1.65% | 5464 | 1214.93 | 0.68% | | 301689 | 电科思仪 | 72.20 | 150.68 | -1.23 | -1.68% | 196274 | 147493.8 | 34.10% | | 300430 | *ST益通 | 4.08 | -1.16 | -0.07 | -1.69% | 85492 | 3531.18 | 3.29% | | 920556 | 雅达股份 | 6.32 | 53.92 | -0.12 | -1.86% | 7321 | 471.9231 | 0.63% | | 920363 | 莱赛激光 | 9.57 | 212.97 | -0.21 | -2.15% | 5487 | 530.5039 | 0.78% | | 300445 | 康斯特 | 18.01 | 30.53 | -0.41 | -2.23% | 23772 | 4330.74 | 1.70% | | 300112 | 万讯自控 | 9.58 | -52.74 | -0.22 | -2.24% | 190872 | 18517.28 | 7.00% | | 688570 | 天玛智控 | 14.31 | 177.13 | -0.34 | -2.32% | 9247.17 | 1336.557 | 0.49% | | 920504 | 博迅生物 | 17.93 | 42.73 | -0.45 | -2.45% | 2868 | 524.5517 | 1.68% | | 920885 | 星辰科技 | 11.45 | 84.51 | -0.29 | -2.47% | 10728 | 1249.998 | 1.22% | | 920407 | 驰诚股份 | 10.34 | 60.19 | -0.27 | -2.54% | 4292 | 447.3224 | 0.95% | | 300259 | 新天科技 | 3.81 | 22.81 | -0.10 | -2.56% | 245188 | 9468.56 | 2.12% | | 920405 | 海希通讯 | 16.66 | 36.31 | -0.44 | -2.57% | 5460 | 919.7299 | 0.51% | | 300667 | 必创科技 | 14.18 | -31.24 | -0.38 | -2.61% | 41420 | 5957.03 | 2.34% | | 300480 | 光力科技 | 28.93 | 119.98 | -0.83 | -2.79% | 110636 | 32561.5 | 4.10% | | 300370 | 安控科技 | 2.07 | -23.28 | -0.06 | -2.82% | 269068 | 5653.53 | 1.72% | | 688115 | 思林杰 | 60.26 | 395.69 | -1.83 | -2.95% | 19070.16 | 11882.98 | 2.04% | | 920685 | 新芝生物 | 12.35 | 29.62 | -0.38 | -2.99% | 18172 | 2255.936 | 3.12% | | 688583 | 思看科技 | 75.10 | 165.95 | -2.43 | -3.13% | 8818.24 | 6680.32 | 2.04% | | 920509 | 同惠电子 | 21.93 | 48.77 | -0.74 | -3.26% | 39056 | 8663.155 | 4.65% | | 300203 | 聚光科技 | 13.07 | -21.87 | -0.45 | -3.33% | 78512 | 10299.24 | 1.75% | | 002767 | 先锋电子 | 17.55 | 93.80 | -0.61 | -3.36% | 23883 | 4236.82 | 1.83% | | 002979 | 雷赛智能 | 50.53 | 53.22 | -1.94 | -3.70% | 51342 | 26241.53 | 2.29% | | 688686 | 奥普特 | 123.64 | 71.73 | -4.76 | -3.71% | 9920.599 | 12436.36 | 0.81% | | 600071 | 凤凰光学 | 15.67 | 249.16 | -0.61 | -3.75% | 39305 | 6273.9 | 1.40% | | 603416 | 信捷电气 | 44.15 | 24.57 | -1.86 | -4.04% | 21457 | 9609.573 | 1.54% | | 920961 | 创远信科 | 20.63 | -128.23 | -0.89 | -4.14% | 32760 | 6974.403 | 2.92% | | 002849 | 威星智能 | 20.43 | 90.52 | -0.94 | -4.40% | 240253 | 50414.85 | 10.99% | | 688698 | 伟创电气 | 39.72 | 36.80 | -1.86 | -4.47% | 30126.16 | 12166.11 | 1.40% | | 301421 | 波长光电 | 68.05 | 157.17 | -3.32 | -4.65% | 25580 | 17735.6 | 4.21% | | 300007 | 汉威科技 | 28.70 | 56.01 | -1.41 | -4.68% | 65505 | 19195.96 | 2.32% | | 301510 | 固高科技 | 26.45 | 92.38 | -1.32 | -4.75% | 104671 | 28113.39 | 2.75% | | 603662 | 柯力传感 | 45.60 | 42.91 | -2.29 | -4.78% | 35558 | 16479.46 | 1.27% | | 300567 | 精测电子 | 175.19 | 378.77 | -8.84 | -4.80% | 62691 | 112210.6 | 2.76% | | 002747 | 埃斯顿 | 26.86 | 130.34 | -1.36 | -4.82% | 274199 | 74795.95 | 3.50% | | 688127 | 蓝特光学 | 57.93 | 42.18 | -3.12 | -5.11% | 74582.53 | 44065.48 | 1.84% | | 603297 | 永新光学 | 101.20 | 54.11 | -5.72 | -5.35% | 10896 | 11173.77 | 0.98% | | 300553 | 集智股份 | 53.22 | -2263.30 | -3.13 | -5.55% | 44444 | 24426.23 | 5.22% | | 688010 | 福光股份 | 25.63 | 144.57 | -1.53 | -5.63% | 48793.22 | 12868.27 | 3.04% | | 002338 | 奥普光电 | 39.54 | 86.28 | -2.37 | -5.65% | 56515 | 22803.38 | 2.35% | | 688320 | 禾川科技 | 33.00 | -72.03 | -2.13 | -6.06% | 34922.57 | 11754.11 | 2.31% | | 688622 | *ST禾信 | 112.10 | -81.62 | -7.50 | -6.27% | 7385.31 | 8579.586 | 1.05% | | 688112 | 鼎阳科技 | 91.68 | 92.90 | -6.32 | -6.45% | 76556.51 | 71991.98 | 4.80% | | 688610 | 埃科光电 | 135.43 | 94.85 | -9.36 | -6.46% | 13635.35 | 18904.91 | 3.33% | | 688628 | 优利德 | 80.41 | 46.78 | -5.58 | -6.49% | 63182.03 | 51939.61 | 5.62% | | 688283 | 坤恒顺维 | 26.95 | 73.26 | -1.89 | -6.55% | 25879.17 | 7146.195 | 2.12% | | 301528 | 多浦乐 | 66.20 | 86.41 | -4.86 | -6.84% | 16341 | 10997.46 | 3.53% | | 300862 | 蓝盾光电 | 41.00 | -123.81 | -3.19 | -7.22% | 190190 | 79612.59 | 12.56% | | 688160 | 步科股份 | 87.61 | 96.62 | -7.09 | -7.49% | 14630.92 | 13194.25 | 1.60% | | 688502 | 茂莱光学 | 373.10 | 124273.30 | -30.90 | -7.65% | 10212.49 | 39443.51 | 1.93% | | 688600 | 皖仪科技 | 32.20 | 51.02 | -2.71 | -7.76% | 49905.43 | 16330.17 | 3.70% | | 688337 | 普源精电 | 44.00 | 89.91 | -3.80 | -7.95% | 96181.15 | 43416.06 | 5.17% | | 688808 | 联讯仪器 | 1420.00 | 315.33 | -126.63 | -8.19% | 17428.45 | 251262.1 | 6.10% | | 688056 | 莱伯泰科 | 45.28 | 93.47 | -4.62 | -9.26% | 34878.81 | 16447.78 | 5.17% |
|