|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)河北省上涨家数:38下跌家数:47平均涨幅:-0.09%平均换手:2.62%总成交额:209.44亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 21.61 | 155.29 | +2.00 | +10.20% | 196897 | 42275.95 | 10.82% | | 600812 | 华北制药 | 5.48 | 76.19 | +0.50 | +10.04% | 903370 | 49435.9 | 5.27% | | 600722 | 金牛化工 | 16.19 | 195.57 | +1.47 | +9.99% | 824602 | 131737.5 | 12.12% | | 920206 | 彩客科技 | 40.79 | 20.01 | +3.47 | +9.30% | 26654 | 10686.4 | 9.68% | | 000158 | 常山北明 | 12.64 | 1549.04 | +0.47 | +3.86% | 406134 | 51407.16 | 2.55% | | 600482 | 中国动力 | 34.68 | 46.44 | +1.17 | +3.49% | 201952 | 71097.92 | 0.89% | | 600230 | 沧州大化 | 13.58 | 51.95 | +0.43 | +3.27% | 231387 | 31715.82 | 5.59% | | 600340 | *ST华幸 | 1.34 | -0.25 | +0.04 | +3.08% | 1238639 | 16736.32 | 3.18% | | 600011 | 华能国际 | 7.24 | 9.69 | +0.20 | +2.84% | 1440617 | 103557 | 1.31% | | 600409 | 三友化工 | 6.32 | 70.86 | +0.16 | +2.60% | 226654 | 14331.13 | 1.10% | | 002342 | 巨力索具 | 8.46 | 683.31 | +0.21 | +2.55% | 1679818 | 144052.3 | 17.60% | | 605196 | 华通线缆 | 34.00 | 55.80 | +0.80 | +2.41% | 180638 | 61943.76 | 3.56% | | 600956 | 新天绿能 | 7.26 | 19.27 | +0.17 | +2.40% | 135725 | 9825.785 | 0.58% | | 300107 | 建新股份 | 7.28 | 277.75 | +0.17 | +2.39% | 256045 | 18661.45 | 7.36% | | 002108 | 沧州明珠 | 4.36 | 35.53 | +0.10 | +2.35% | 221394 | 9614.369 | 1.34% | | 300138 | 晨光生物 | 11.40 | 16.57 | +0.25 | +2.24% | 67275 | 7673.29 | 1.69% | | 301197 | 工大科雅 | 27.27 | 158.48 | +0.57 | +2.13% | 35542 | 9841.24 | 3.27% | | 600135 | 乐凯胶片 | 7.59 | -53.71 | +0.15 | +2.02% | 85824 | 6516.49 | 1.55% | | 600550 | 保变电气 | 10.42 | 75.16 | +0.20 | +1.96% | 195778 | 20400.24 | 1.06% | | 600997 | 开滦股份 | 5.31 | -15.87 | +0.09 | +1.72% | 112995 | 5987.887 | 0.71% | | 000856 | 冀东装备 | 9.03 | 95.62 | +0.15 | +1.69% | 51501 | 4636.59 | 2.27% | | 920985 | 海泰新能 | 4.57 | -2.04 | +0.07 | +1.56% | 35708 | 1648.501 | 1.63% | | 601000 | 唐山港 | 4.69 | 13.10 | +0.07 | +1.52% | 475848 | 22327.89 | 0.80% | | 600803 | 新奥股份 | 19.49 | 13.83 | +0.29 | +1.51% | 114544 | 22089.75 | 0.37% | | 601326 | 秦港股份 | 3.60 | 12.31 | +0.05 | +1.41% | 233022 | 8386.166 | 0.49% | | 000778 | 新兴铸管 | 3.61 | 15.64 | +0.05 | +1.40% | 501294 | 18121.17 | 1.29% | | 000600 | 建投能源 | 7.26 | 8.40 | +0.09 | +1.26% | 166703 | 12049.85 | 1.53% | | 000937 | 冀中能源 | 4.45 | 32.73 | +0.05 | +1.14% | 402389 | 17870.69 | 1.07% | | 000958 | 电投产融 | 4.99 | 29.62 | +0.05 | +1.01% | 109949 | 5474.33 | 0.20% | | 002691 | *ST冀凯 | 4.00 | -16.74 | +0.04 | +1.01% | 18643 | 750.53 | 0.55% | | 000923 | 河钢资源 | 15.88 | 58.88 | +0.15 | +0.95% | 144153 | 23072.2 | 2.30% | | 002442 | 龙星科技 | 5.39 | 101.43 | +0.04 | +0.75% | 170510 | 9210.84 | 3.47% | | 300922 | 天秦装备 | 17.02 | 78.30 | +0.10 | +0.59% | 53411 | 9139.81 | 4.23% | | 603176 | 汇通集团 | 5.26 | -51.66 | +0.02 | +0.38% | 39939 | 2110.904 | 0.86% | | 002960 | 青鸟智控 | 8.73 | 30.69 | +0.03 | +0.34% | 71962 | 6292.33 | 0.74% | | 002603 | 以岭药业 | 15.39 | 18.70 | +0.04 | +0.26% | 133064 | 20626.52 | 0.97% | | 920717 | 瑞星股份 | 6.75 | -28.61 | +0.01 | +0.15% | 4417 | 296.7762 | 1.00% | | 301552 | 科力装备 | 24.26 | 24.22 | +0.01 | +0.04% | 5681 | 1380.88 | 1.84% | | 000848 | 承德露露 | 8.14 | 12.46 | 0.00 | 0.00% | 115531 | 9378.88 | 1.14% | | 300446 | 航天智造 | 12.37 | 14.28 | -0.01 | -0.08% | 47631 | 5934.03 | 0.57% | | 600559 | 老白干酒 | 10.95 | 27.03 | -0.03 | -0.27% | 71988 | 7887.588 | 0.79% | | 300371 | 汇中股份 | 10.09 | 50.19 | -0.03 | -0.30% | 20289 | 2043.89 | 1.45% | | 600149 | 廊坊发展 | 5.16 | 137.10 | -0.02 | -0.39% | 77603 | 3992.436 | 2.04% | | 600965 | *ST福成 | 2.56 | 52.99 | -0.01 | -0.39% | 34854 | 901.2111 | 0.43% | | 301298 | 东利机械 | 12.80 | 71.79 | -0.06 | -0.47% | 15048 | 1928.93 | 1.39% | | 000709 | 河钢股份 | 2.03 | 20.15 | -0.01 | -0.49% | 949020.9 | 19423.79 | 0.92% | | 002282 | 博深股份 | 6.03 | 23.17 | -0.03 | -0.50% | 41103 | 2500.56 | 0.85% | | 000401 | 金隅冀东 | 3.64 | -16.52 | -0.02 | -0.55% | 91606 | 3341.11 | 0.35% | | 300847 | 中船汉光 | 14.19 | 37.27 | -0.09 | -0.63% | 45031 | 6416.69 | 1.52% | | 300152 | *ST动力 | 1.57 | -43.17 | -0.01 | -0.63% | 64142 | 1017.2 | 0.90% | | 002459 | 晶澳科技 | 6.69 | -4.72 | -0.05 | -0.74% | 294505 | 19742.44 | 0.89% | | 301522 | 上大股份 | 21.49 | 78.21 | -0.21 | -0.97% | 41157 | 8901.23 | 1.49% | | 000889 | 中嘉博创 | 3.58 | 27.86 | -0.04 | -1.10% | 196296 | 7050.24 | 2.26% | | 600906 | 财达证券 | 6.22 | 17.72 | -0.07 | -1.11% | 170573 | 10659.14 | 0.80% | | 600480 | 凌云股份 | 7.65 | 13.24 | -0.09 | -1.16% | 103217 | 7959.948 | 0.85% | | 920964 | 润农节水 | 4.75 | -43.17 | -0.06 | -1.25% | 11355 | 543.7298 | 0.77% | | 920022 | 世昌股份 | 16.68 | 14.97 | -0.24 | -1.42% | 4080 | 686.4355 | 1.65% | | 300137 | 先河环保 | 9.72 | -159.31 | -0.15 | -1.52% | 151169 | 14723.07 | 2.86% | | 002494 | 华斯股份 | 4.96 | 82.71 | -0.09 | -1.78% | 403613 | 20161.95 | 14.07% | | 300428 | 立中集团 | 18.84 | 12.17 | -0.36 | -1.88% | 41316 | 7873.51 | 0.68% | | 920076 | 国亮新材 | 12.27 | 17.20 | -0.25 | -2.00% | 4861 | 598.9115 | 1.32% | | 301551 | 无线传媒 | 21.39 | 33.67 | -0.44 | -2.02% | 49590 | 10656.53 | 3.21% | | 001301 | 尚太科技 | 46.38 | 19.52 | -0.96 | -2.03% | 34602 | 16292.49 | 1.33% | | 920171 | 志晟信息 | 14.94 | 428.78 | -0.31 | -2.03% | 8192 | 1236.018 | 1.21% | | 920247 | 华密新材 | 14.15 | 57.24 | -0.32 | -2.21% | 12899 | 1842.598 | 0.94% | | 601633 | 长城汽车 | 13.41 | 19.20 | -0.32 | -2.33% | 190540 | 25751.93 | 0.31% | | 920163 | 方大新材 | 9.18 | 21.22 | -0.23 | -2.44% | 4878 | 457.4196 | 0.80% | | 920471 | 美邦科技 | 11.08 | -330.78 | -0.28 | -2.46% | 6830 | 768.9161 | 1.29% | | 300442 | 润泽科技 | 62.43 | 19.07 | -1.59 | -2.48% | 167571 | 106312.9 | 1.02% | | 603385 | 惠达卫浴 | 5.58 | -7.38 | -0.15 | -2.62% | 33352 | 1897.56 | 0.88% | | 300990 | 同飞股份 | 94.47 | 63.19 | -2.55 | -2.63% | 47530 | 45457.32 | 5.74% | | 300368 | 汇金股份 | 8.89 | -29.93 | -0.24 | -2.63% | 232266 | 20963.9 | 4.39% | | 603050 | 科林电气 | 15.92 | 30.18 | -0.43 | -2.63% | 31187 | 5008.978 | 0.77% | | 002049 | 紫光国微 | 56.14 | 30.68 | -1.74 | -3.01% | 100602 | 57404.03 | 1.19% | | 603938 | 三孚股份 | 41.39 | 98.39 | -1.29 | -3.02% | 104381 | 43785.49 | 2.73% | | 301261 | 恒工精密 | 50.85 | 42.30 | -1.62 | -3.09% | 17260 | 8882.81 | 1.65% | | 603156 | 养元饮品 | 42.20 | 38.98 | -1.43 | -3.28% | 103424 | 44544.35 | 0.82% | | 301580 | 爱迪特 | 48.28 | 34.51 | -1.83 | -3.65% | 42124 | 20805.88 | 4.18% | | 002146 | 荣盛发展 | 1.26 | -0.72 | -0.05 | -3.82% | 2308502 | 29778.94 | 5.90% | | 688146 | 中船特气 | 183.21 | 188.12 | -7.45 | -3.91% | 85558.51 | 158583.7 | 5.90% | | 300981 | 中红医疗 | 19.47 | 206.09 | -0.83 | -4.09% | 299172 | 60280.73 | 7.61% | | 300765 | 石药创新 | 45.10 | 61.93 | -2.09 | -4.43% | 144875 | 66780.3 | 1.03% | | 300255 | 常山药业 | 21.89 | -58.22 | -1.05 | -4.58% | 228361 | 50858.72 | 2.49% | | 300869 | 康泰医学 | 10.76 | -47.70 | -0.59 | -5.20% | 93442 | 10195.39 | 3.54% | | 003031 | 中瓷电子 | 110.64 | 73.36 | -8.20 | -6.90% | 90035 | 101451.2 | 2.00% | | 300491 | 通合科技 | 32.17 | 221.89 | -2.99 | -8.50% | 115502 | 37787.39 | 7.33% |
|