|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)专用设备制造业上涨家数:136下跌家数:242平均涨幅:-0.30%平均换手:3.45%总成交额:629.19亿元 更新时间：2025-03-19 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300753 | 爱朋医疗 | 26.58 | 633.71 | +4.04 | +17.92% | 304383 | 78834.27 | 36.70% | | 301053 | 远信工业 | 32.91 | 73.77 | +4.36 | +15.27% | 83803 | 25845.36 | 10.58% | | 002204 | 大连重工 | 5.78 | 25.20 | +0.53 | +10.10% | 656887 | 36822.42 | 3.40% | | 002164 | 宁波东力 | 10.20 | 102.83 | +0.93 | +10.03% | 85034 | 8673.471 | 1.77% | | 002278 | 神开股份 | 9.33 | 103.16 | +0.85 | +10.02% | 77626 | 7242.53 | 2.32% | | 002535 | 林州重机 | 4.72 | 22.60 | +0.43 | +10.02% | 564162 | 25541.03 | 7.68% | | 002890 | 弘宇股份 | 12.42 | 107.01 | +1.13 | +10.01% | 45544 | 5529.57 | 2.82% | | 603789 | 星光农机 | 8.84 | -20.68 | +0.80 | +9.95% | 311620 | 27252.09 | 11.99% | | 002645 | 华宏科技 | 8.51 | -1720.25 | +0.77 | +9.95% | 357219 | 29490.03 | 7.02% | | 688556 | 高测股份 | 12.02 | 13.31 | +1.02 | +9.27% | 407479.1 | 48351.57 | 7.45% | | 688151 | 华强科技 | 20.01 | 1191.55 | +1.25 | +6.66% | 67258.91 | 13364.25 | 6.58% | | 603088 | 宁波精达 | 12.45 | 33.83 | +0.76 | +6.50% | 459163 | 55087.78 | 10.54% | | 002595 | 豪迈科技 | 56.68 | 22.54 | +3.26 | +6.10% | 44227 | 24545.34 | 0.56% | | 603012 | 创力集团 | 6.64 | 14.64 | +0.30 | +4.73% | 641988 | 42664.26 | 9.93% | | 301022 | 海泰科 | 30.10 | 110.48 | +1.32 | +4.59% | 63853 | 18758.64 | 12.23% | | 300549 | 优德精密 | 20.84 | 198.32 | +0.89 | +4.46% | 131546 | 27161.84 | 13.02% | | 002786 | 银宝山新 | 10.91 | 20.82 | +0.42 | +4.00% | 347808 | 37839.18 | 7.04% | | 300278 | 华昌达 | 7.23 | 118.83 | +0.27 | +3.88% | 959515.1 | 69425.72 | 6.77% | | 301199 | 迈赫股份 | 38.10 | 74.10 | +1.33 | +3.62% | 65336 | 25147.03 | 13.99% | | 688273 | 麦澜德 | 30.95 | 30.29 | +1.08 | +3.62% | 34238.42 | 10690.33 | 9.30% | | 688108 | 赛诺医疗 | 10.67 | -953.18 | +0.37 | +3.59% | 239961.4 | 26303.77 | 5.80% | | 688617 | 惠泰医疗 | 385.35 | 55.55 | +12.97 | +3.48% | 5118.34 | 19618.44 | 0.53% | | 300228 | 富瑞特装 | 7.96 | 19.91 | +0.26 | +3.38% | 621776 | 50501.19 | 11.24% | | 002337 | 赛象科技 | 5.97 | 70.80 | +0.18 | +3.11% | 327134 | 19432.5 | 5.56% | | 603273 | 天元智能 | 19.12 | 99.65 | +0.56 | +3.02% | 92781 | 18124.75 | 16.55% | | 300813 | 泰林生物 | 20.15 | 252.51 | +0.58 | +2.96% | 33209 | 6642.43 | 4.37% | | 301602 | 超研股份 | 27.35 | 101.49 | +0.77 | +2.90% | 88653 | 24345.49 | 16.18% | | 688114 | 华大智造 | 93.76 | -44.73 | +2.60 | +2.85% | 38507.67 | 36191.93 | 1.81% | | 688626 | 翔宇医疗 | 43.25 | 57.00 | +1.18 | +2.80% | 28600.25 | 12529.81 | 1.79% | | 688531 | 日联科技 | 62.89 | 51.03 | +1.62 | +2.64% | 50071.96 | 31680.33 | 7.26% | | 001256 | 炜冈科技 | 27.47 | 40.29 | +0.67 | +2.50% | 52823 | 14227.5 | 12.90% | | 300998 | 宁波方正 | 17.79 | -85.63 | +0.43 | +2.48% | 35947 | 6351.95 | 3.34% | | 301083 | 百胜智能 | 15.91 | 97.57 | +0.37 | +2.38% | 70290 | 11051.14 | 8.21% | | 688147 | 微导纳米 | 33.01 | 70.47 | +0.76 | +2.36% | 56250.39 | 18279.8 | 5.76% | | 600560 | 金自天正 | 18.50 | 77.92 | +0.42 | +2.32% | 120509 | 21891.94 | 5.39% | | 831152 | 昆工科技 | 26.56 | -117.70 | +0.60 | +2.31% | 88768 | 23201.32 | 10.80% | | 688212 | 澳华内镜 | 42.26 | 113.89 | +0.95 | +2.30% | 19687.96 | 8246.509 | 1.46% | | 688633 | 星球石墨 | 28.17 | 26.74 | +0.63 | +2.29% | 18383.67 | 5149.202 | 1.28% | | 002975 | 博杰股份 | 39.20 | -111.19 | +0.85 | +2.22% | 68069 | 26474.78 | 9.43% | | 300095 | 华伍股份 | 7.38 | 487.56 | +0.16 | +2.22% | 112311 | 8302.24 | 3.32% | | 002779 | 中坚科技 | 118.79 | 407.35 | +2.56 | +2.20% | 46385 | 55537.56 | 3.92% | | 300648 | 星云股份 | 27.86 | -25.95 | +0.60 | +2.20% | 92662 | 25638.67 | 8.73% | | 002430 | 杭氧股份 | 21.62 | 20.45 | +0.46 | +2.17% | 129799 | 27800.61 | 1.34% | | 688306 | 均普智能 | 12.46 | -92.15 | +0.26 | +2.13% | 372897.3 | 46791.56 | 7.96% | | 000528 | 柳工 | 12.57 | 18.63 | +0.26 | +2.11% | 291372 | 36328.08 | 1.44% | | 002073 | 软控股份 | 10.23 | 22.33 | +0.21 | +2.10% | 571930 | 57859.26 | 5.77% | | 603095 | 越剑智能 | 24.17 | 84.21 | +0.49 | +2.07% | 38770 | 9450.409 | 2.10% | | 300509 | 新美星 | 8.64 | 91.09 | +0.17 | +2.01% | 96238 | 8227.64 | 3.89% | | 002196 | 方正电机 | 11.99 | 448.47 | +0.21 | +1.78% | 1735800 | 214616.8 | 35.54% | | 003036 | 泰坦股份 | 12.64 | 29.79 | +0.22 | +1.77% | 31269 | 3928.54 | 1.45% | | 301260 | 格力博 | 15.11 | -25.53 | +0.26 | +1.75% | 37796 | 5679.07 | 1.78% | | 000852 | 石化机械 | 7.27 | 78.45 | +0.12 | +1.68% | 420505 | 30628.46 | 4.47% | | 688161 | 威高骨科 | 28.52 | 73.79 | +0.47 | +1.68% | 11760.68 | 3353.943 | 0.29% | | 300092 | 科新机电 | 13.31 | 21.39 | +0.20 | +1.53% | 138513 | 18538.08 | 6.60% | | 603917 | 合力科技 | 14.06 | 559.11 | +0.21 | +1.52% | 83166 | 11704.74 | 4.08% | | 603396 | 金辰股份 | 28.34 | 46.97 | +0.41 | +1.47% | 38782 | 10954.69 | 2.80% | | 688200 | 华峰测控 | 145.06 | 58.84 | +2.06 | +1.44% | 9979.38 | 14442.33 | 0.74% | | 688037 | 芯源微 | 99.28 | 94.60 | +1.28 | +1.31% | 57264.66 | 56870.54 | 2.85% | | 601038 | 一拖股份 | 14.52 | 16.11 | +0.18 | +1.26% | 128407 | 18691.07 | 1.75% | | 688580 | 伟思医疗 | 37.47 | 35.88 | +0.46 | +1.24% | 21353.74 | 8122.607 | 2.23% | | 430300 | 辰光医疗 | 20.39 | -84.36 | +0.24 | +1.19% | 129198 | 27418.86 | 19.42% | | 002833 | 弘亚数控 | 19.13 | 14.32 | +0.22 | +1.16% | 49273 | 9399.38 | 1.99% | | 002526 | 山东矿机 | 4.54 | 109.70 | +0.05 | +1.11% | 1458076 | 66203.8 | 8.30% | | 688084 | 晶品特装 | 71.28 | 1493.68 | +0.78 | +1.11% | 7040.25 | 5057.594 | 1.91% | | 603029 | 天鹅股份 | 17.87 | 32.05 | +0.19 | +1.07% | 27021 | 4814.8 | 2.23% | | 603036 | 如通股份 | 15.49 | 30.09 | +0.16 | +1.04% | 41436 | 6369.14 | 2.01% | | 301601 | 惠通科技 | 35.39 | 43.87 | +0.36 | +1.03% | 41015 | 14450.6 | 13.68% | | 603338 | 浙江鼎力 | 59.47 | 14.80 | +0.60 | +1.02% | 39940 | 23668.34 | 0.79% | | 301533 | 威马农机 | 32.90 | 41.44 | +0.33 | +1.01% | 23114 | 7615.06 | 8.13% | | 301033 | 迈普医学 | 49.09 | 47.84 | +0.46 | +0.95% | 9520 | 4677.09 | 1.70% | | 300471 | 厚普股份 | 9.72 | -45.32 | +0.09 | +0.93% | 95564 | 9328.311 | 2.61% | | 002611 | 东方精工 | 13.08 | 31.82 | +0.12 | +0.93% | 1037263 | 137131.3 | 10.35% | | 600302 | 标准股份 | 5.79 | -11.66 | +0.05 | +0.87% | 157318 | 9139.311 | 4.55% | | 301186 | 超达装备 | 43.30 | 37.57 | +0.36 | +0.84% | 12108 | 5226.58 | 1.63% | | 300238 | 冠昊生物 | 13.28 | 200.40 | +0.11 | +0.84% | 131748 | 17759.43 | 4.97% | | 301456 | 盘古智能 | 26.62 | 43.76 | +0.22 | +0.83% | 33228 | 8967.5 | 5.66% | | 301128 | 强瑞技术 | 86.69 | 67.62 | +0.71 | +0.83% | 26367 | 22716.34 | 9.21% | | 688022 | 瀚川智能 | 18.05 | -7.64 | +0.14 | +0.78% | 112929.8 | 20629.67 | 6.42% | | 301568 | 思泰克 | 44.66 | 67.42 | +0.33 | +0.74% | 31530 | 13945.35 | 6.62% | | 301363 | 美好医疗 | 28.53 | 42.80 | +0.21 | +0.74% | 26882 | 7670.59 | 2.40% | | 301030 | 仕净科技 | 22.64 | 23.51 | +0.16 | +0.71% | 58941 | 13348.82 | 3.45% | | 600860 | 京城股份 | 14.81 | -452.39 | +0.10 | +0.68% | 279959 | 41347.36 | 6.43% | | 688125 | 安达智能 | 41.31 | -291.62 | +0.26 | +0.63% | 9666.358 | 3972.342 | 4.43% | | 688516 | 奥特维 | 43.64 | 10.46 | +0.27 | +0.62% | 63944.81 | 27864.32 | 2.19% | | 002111 | 威海广泰 | 11.42 | 32.55 | +0.07 | +0.62% | 74255 | 8480.32 | 1.56% | | 300298 | 三诺生物 | 24.69 | 62.84 | +0.15 | +0.61% | 35971 | 8871.24 | 0.79% | | 300545 | 联得装备 | 36.34 | 26.52 | +0.22 | +0.61% | 58967 | 21319.73 | 5.24% | | 688789 | 宏华数科 | 78.53 | 22.51 | +0.45 | +0.58% | 5294.06 | 4142.932 | 0.44% | | 300099 | 尤洛卡 | 7.26 | 46.50 | +0.04 | +0.55% | 132623 | 9576.96 | 2.28% | | 002353 | 杰瑞股份 | 36.37 | 14.96 | +0.20 | +0.55% | 61205 | 22192.14 | 0.88% | | 301013 | 利和兴 | 20.78 | -192.04 | +0.11 | +0.53% | 208757 | 43253.84 | 11.03% | | 300823 | 建科智能 | 15.62 | 42.28 | +0.08 | +0.51% | 54097 | 8483.62 | 7.11% | | 603032 | 德新科技 | 15.77 | -111.20 | +0.08 | +0.51% | 50766 | 7981.41 | 2.21% | | 600343 | 航天动力 | 11.84 | -34.20 | +0.06 | +0.51% | 59634 | 7076.22 | 0.93% | | 000680 | 山推股份 | 10.06 | 16.11 | +0.05 | +0.50% | 174877 | 17534.08 | 1.34% | | 300443 | 金雷股份 | 22.47 | 31.25 | +0.11 | +0.49% | 44240 | 9919.66 | 1.78% | | 301290 | 东星医疗 | 24.66 | 27.03 | +0.12 | +0.49% | 10602 | 2608.4 | 1.56% | | 300521 | 爱司凯 | 26.28 | -281.23 | +0.12 | +0.46% | 39880 | 10570.33 | 2.77% | | 300415 | 伊之密 | 24.33 | 19.23 | +0.11 | +0.45% | 122762 | 29528.16 | 2.71% | | 688576 | 西山科技 | 67.16 | 32.91 | +0.30 | +0.45% | 2564.02 | 1722.3 | 1.01% | | 300633 | 开立医疗 | 29.27 | 52.16 | +0.13 | +0.45% | 20170 | 5878.76 | 0.78% | | 688271 | 联影医疗 | 128.04 | 83.63 | +0.54 | +0.42% | 22228.48 | 28359.37 | 0.38% | | 301367 | 怡和嘉业 | 60.90 | 35.90 | +0.25 | +0.41% | 3908 | 2375.36 | 0.69% | | 688314 | 康拓医疗 | 29.55 | 27.10 | +0.12 | +0.41% | 10182.59 | 3040.325 | 1.25% | | 688162 | 巨一科技 | 28.67 | -28.86 | +0.11 | +0.39% | 33347.81 | 9547.791 | 5.33% | | 603666 | 亿嘉和 | 35.98 | -1964.30 | +0.13 | +0.36% | 69448 | 25046.53 | 3.36% | | 688139 | 海尔生物 | 34.48 | 29.90 | +0.12 | +0.35% | 19641.74 | 6781.362 | 0.62% | | 601399 | 国机重装 | 2.96 | 43.06 | +0.01 | +0.34% | 352373 | 10419.99 | 0.49% | | 001395 | 亚联机械 | 42.19 | 35.62 | +0.14 | +0.33% | 33358 | 14112.41 | 17.29% | | 300281 | 金明精机 | 6.44 | 283.07 | +0.02 | +0.31% | 164081 | 10550.93 | 4.13% | | 600388 | 龙净环保 | 13.17 | 32.49 | +0.04 | +0.30% | 36505 | 4801.58 | 0.29% | | 600031 | 三一重工 | 19.98 | 31.83 | +0.06 | +0.30% | 458080 | 91534.32 | 0.54% | | 300307 | 慈星股份 | 10.25 | 26.58 | +0.03 | +0.29% | 464012 | 47632.12 | 5.92% | | 300195 | 长荣股份 | 6.88 | 76.05 | +0.02 | +0.29% | 254462 | 17656.64 | 8.11% | | 603960 | 克来机电 | 24.13 | 76.06 | +0.07 | +0.29% | 331473 | 80219.13 | 12.64% | | 600320 | 振华重工 | 4.06 | 33.78 | +0.01 | +0.25% | 408691 | 16583.74 | 1.23% | | 300529 | 健帆生物 | 26.51 | 26.61 | +0.06 | +0.23% | 67916 | 17959.68 | 1.30% | | 688085 | 三友医疗 | 18.42 | 135.18 | +0.04 | +0.22% | 8414.93 | 1552.805 | 0.34% | | 601608 | 中信重工 | 4.65 | 56.85 | +0.01 | +0.22% | 679900 | 31891.68 | 1.49% | | 603169 | 兰石重装 | 5.81 | 66.97 | +0.01 | +0.17% | 118875 | 6914.24 | 0.91% | | 688198 | 佰仁医疗 | 117.12 | 110.63 | +0.20 | +0.17% | 1271.09 | 1494.465 | 0.09% | | 001332 | 锡装股份 | 37.73 | 16.99 | +0.06 | +0.16% | 7360 | 2772.76 | 2.73% | | 001360 | 南矿集团 | 14.18 | 36.92 | +0.02 | +0.14% | 14785 | 2091.38 | 1.81% | | 300486 | 东杰智能 | 7.37 | -9.43 | +0.01 | +0.14% | 115926 | 8579.17 | 2.93% | | 300461 | 田中精机 | 22.57 | -119.55 | +0.03 | +0.13% | 47888 | 10826.86 | 5.81% | | 688529 | 豪森智能 | 22.92 | -519.50 | +0.03 | +0.13% | 78914.06 | 18228.76 | 4.69% | | 300358 | 楚天科技 | 7.73 | -28.98 | +0.01 | +0.13% | 63281 | 4906.02 | 1.10% | | 605369 | 拱东医疗 | 29.03 | 28.19 | +0.03 | +0.10% | 6755 | 1963.96 | 0.43% | | 002432 | 九安医疗 | 42.19 | 11.58 | +0.04 | +0.09% | 34488 | 14552.49 | 0.73% | | 688121 | 卓然股份 | 12.13 | 21.75 | +0.01 | +0.08% | 25998.38 | 3174.299 | 1.84% | | 002690 | 美亚光电 | 16.05 | 22.42 | +0.01 | +0.06% | 49448 | 7894.34 | 1.14% | | 836414 | 欧普泰 | 16.84 | 305.76 | +0.01 | +0.06% | 52612 | 8738.528 | 9.52% | | 300751 | 迈为股份 | 91.89 | 26.76 | +0.05 | +0.05% | 27921 | 25629.66 | 1.45% | | 688050 | 爱博医疗 | 97.70 | 47.83 | +0.05 | +0.05% | 7754.29 | 7593.801 | 0.41% | | 688358 | 祥生医疗 | 33.21 | 25.97 | +0.01 | +0.03% | 8694.05 | 2884.652 | 0.78% | | 688016 | 心脉医疗 | 94.85 | 17.79 | +0.02 | +0.02% | 10609.82 | 10028.05 | 0.86% | | 000425 | 徐工机械 | 8.93 | 18.20 | 0.00 | 0.00% | 621613 | 56020.77 | 0.77% | | 600879 | 航天电子 | 9.68 | 55.65 | 0.00 | 0.00% | 261464 | 25207.83 | 0.79% | | 300151 | 昌红科技 | 16.26 | 138.46 | 0.00 | 0.00% | 53259 | 8637.6 | 1.44% | | 601218 | 吉鑫科技 | 3.24 | 42.44 | 0.00 | 0.00% | 103217 | 3354.48 | 1.07% | | 002613 | 北玻股份 | 4.39 | 56.46 | 0.00 | 0.00% | 104068 | 4574.5 | 1.71% | | 601908 | 京运通 | 2.77 | -4.35 | 0.00 | 0.00% | 203238 | 5632.67 | 0.84% | | 688028 | 沃尔德 | 25.94 | 40.09 | 0.00 | 0.00% | 45239.73 | 11754.35 | 3.16% | | 688638 | 誉辰智能 | 31.86 | -33.56 | -0.01 | -0.03% | 1946.72 | 622.2297 | 0.75% | | 603076 | 乐惠国际 | 23.83 | 124.10 | -0.01 | -0.04% | 6583 | 1565.4 | 0.55% | | 300653 | 正海生物 | 23.28 | 24.99 | -0.01 | -0.04% | 19058 | 4455.53 | 1.06% | | 300836 | 佰奥智能 | 53.30 | 9091.23 | -0.03 | -0.06% | 2651 | 1406.09 | 0.62% | | 688029 | 南微医学 | 67.50 | 22.98 | -0.04 | -0.06% | 19402.68 | 13043.8 | 1.03% | | 601100 | 恒立液压 | 87.02 | 46.00 | -0.06 | -0.07% | 98247 | 85960.38 | 0.73% | | 603895 | 天永智能 | 27.25 | -21.89 | -0.02 | -0.07% | 14928 | 4098.35 | 1.38% | | 688726 | 拉普拉斯 | 48.28 | 47.64 | -0.04 | -0.08% | 13767.36 | 6624.474 | 4.08% | | 300003 | 乐普医疗 | 11.98 | 31.86 | -0.01 | -0.08% | 207774 | 25112.78 | 1.29% | | 002209 | 达意隆 | 11.90 | 58.05 | -0.01 | -0.08% | 61562 | 7316.8 | 3.96% | | 603311 | 金海高科 | 10.59 | 43.90 | -0.01 | -0.09% | 37660 | 3993.86 | 1.60% | | 002931 | 锋龙股份 | 18.50 | -377.28 | -0.02 | -0.11% | 42772 | 7918.29 | 2.13% | | 301158 | 德石股份 | 16.22 | 24.55 | -0.02 | -0.12% | 62999 | 10369.76 | 4.30% | | 600499 | 科达制造 | 8.06 | 19.93 | -0.01 | -0.12% | 71094 | 5714.64 | 0.37% | | 603301 | 振德医疗 | 21.91 | 28.43 | -0.03 | -0.14% | 14017 | 3077.12 | 0.53% | | 600184 | 光电股份 | 13.83 | 266.85 | -0.02 | -0.14% | 72128 | 9965.88 | 1.42% | | 600582 | 天地科技 | 6.44 | 10.40 | -0.01 | -0.16% | 263256 | 17013.41 | 0.64% | | 688310 | 迈得医疗 | 12.17 | 56.68 | -0.02 | -0.16% | 14726.55 | 1802.516 | 0.89% | | 688097 | 博众精工 | 34.23 | 38.36 | -0.06 | -0.17% | 75400.42 | 25606.66 | 1.70% | | 600587 | 新华医疗 | 16.50 | 14.46 | -0.03 | -0.18% | 51491 | 8511.02 | 0.85% | | 300396 | 迪瑞医疗 | 16.27 | 18.97 | -0.03 | -0.18% | 32551 | 5319.93 | 1.19% | | 688410 | 山外山 | 10.56 | 45.35 | -0.02 | -0.19% | 26803.39 | 2840.944 | 1.14% | | 002382 | 蓝帆医疗 | 5.24 | -12.20 | -0.01 | -0.19% | 73146 | 3848.55 | 0.73% | | 002223 | 鱼跃医疗 | 36.64 | 21.15 | -0.07 | -0.19% | 47433 | 17280.62 | 0.51% | | 300875 | 捷强装备 | 29.48 | -49.03 | -0.06 | -0.20% | 18396 | 5448.25 | 2.15% | | 688700 | 东威科技 | 42.86 | 180.75 | -0.09 | -0.21% | 40516.06 | 17350.99 | 1.36% | | 603289 | 泰瑞机器 | 9.46 | 59.16 | -0.02 | -0.21% | 20381 | 1927.53 | 0.69% | | 603309 | 维力医疗 | 12.39 | 16.85 | -0.03 | -0.24% | 18163 | 2257.07 | 0.62% | | 002901 | 大博医疗 | 33.02 | 67.97 | -0.08 | -0.24% | 7604 | 2512.73 | 0.26% | | 600579 | 中化装备 | 8.25 | -1.57 | -0.02 | -0.24% | 67335 | 5565.1 | 1.36% | | 688623 | 双元科技 | 57.12 | 38.98 | -0.14 | -0.24% | 1570.56 | 905.0087 | 0.84% | | 301515 | 港通医疗 | 19.62 | 30.03 | -0.05 | -0.25% | 6909 | 1360.02 | 1.09% | | 300049 | 福瑞股份 | 34.75 | 70.98 | -0.09 | -0.26% | 19481 | 6780.57 | 0.83% | | 002651 | 利君股份 | 7.14 | 60.70 | -0.02 | -0.28% | 61020 | 4347.34 | 1.08% | | 688613 | 奥精医疗 | 16.81 | 445.75 | -0.05 | -0.30% | 14771.47 | 2503.19 | 1.09% | | 300030 | 阳普医疗 | 6.18 | -17.55 | -0.02 | -0.32% | 39095 | 2431.12 | 1.44% | | 300318 | 博晖创新 | 5.94 | -316.14 | -0.02 | -0.34% | 34586 | 2061.49 | 0.43% | | 600855 | 航天长峰 | 11.62 | -20.88 | -0.04 | -0.34% | 55779 | 6513.31 | 1.19% | | 300201 | 海伦哲 | 5.81 | 28.46 | -0.02 | -0.34% | 180296 | 10523.05 | 1.79% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.01 | -0.36% | 185655 | 5073.97 | 0.27% | | 002097 | 山河智能 | 8.17 | 230.96 | -0.03 | -0.37% | 134330 | 10968.19 | 1.25% | | 301598 | 博科测试 | 73.84 | 48.73 | -0.28 | -0.38% | 10867 | 8008.98 | 7.38% | | 300453 | 三鑫医疗 | 7.80 | 17.92 | -0.03 | -0.38% | 23708 | 1860.52 | 0.67% | | 600169 | 太原重工 | 2.56 | 57.53 | -0.01 | -0.39% | 147978 | 3794.09 | 0.44% | | 300760 | 迈瑞医疗 | 249.48 | 24.42 | -1.04 | -0.42% | 26971 | 67308.66 | 0.22% | | 688236 | 春立医疗 | 13.98 | 33.86 | -0.06 | -0.43% | 15312.69 | 2146.021 | 1.93% | | 688351 | 微电生理-U | 20.13 | 263.91 | -0.09 | -0.45% | 12823.87 | 2601.178 | 1.03% | | 300334 | 津膜科技 | 6.40 | -231.56 | -0.03 | -0.47% | 35046 | 2254.6 | 1.16% | | 300869 | 康泰医学 | 14.63 | -302.25 | -0.07 | -0.48% | 22298 | 3279.51 | 0.89% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.06 | -0.48% | 16864 | 2079.15 | 0.32% | | 301087 | 可孚医疗 | 36.36 | 28.77 | -0.18 | -0.49% | 5445 | 1980.65 | 0.60% | | 603280 | 南方路机 | 25.27 | 23.97 | -0.13 | -0.51% | 25987 | 6496.85 | 9.30% | | 603337 | 杰克股份 | 31.01 | 20.10 | -0.16 | -0.51% | 11031 | 3402.49 | 0.23% | | 002691 | 冀凯股份 | 9.60 | 374.89 | -0.05 | -0.52% | 60093 | 5789.86 | 1.79% | | 301234 | 五洲医疗 | 28.44 | 47.69 | -0.15 | -0.52% | 5422 | 1551.65 | 2.94% | | 002490 | ST墨龙 | 3.74 | -11.72 | -0.02 | -0.53% | 66427 | 2502.34 | 1.23% | | 688013 | 天臣医疗 | 19.85 | 30.91 | -0.11 | -0.55% | 5387.48 | 1075.575 | 0.66% | | 603282 | 亚光股份 | 16.22 | 19.76 | -0.09 | -0.55% | 15896 | 2594.51 | 2.48% | | 301338 | 凯格精机 | 35.57 | 69.02 | -0.20 | -0.56% | 10970 | 3920.46 | 3.20% | | 688389 | 普门科技 | 15.73 | 19.44 | -0.09 | -0.57% | 38239.56 | 6021.16 | 0.89% | | 603205 | 健尔康 | 38.31 | 36.97 | -0.22 | -0.57% | 10018 | 3853.03 | 3.41% | | 605305 | 中际联合 | 27.66 | 18.00 | -0.16 | -0.58% | 18585 | 5127.21 | 0.87% | | 600055 | 万东医疗 | 17.05 | 65.12 | -0.10 | -0.58% | 41729 | 7125.99 | 0.77% | | 300527 | 中船应急 | 8.48 | 7169.44 | -0.05 | -0.59% | 166020 | 14166.49 | 1.72% | | 688718 | 唯赛勃 | 11.63 | 53.51 | -0.07 | -0.60% | 6016.389 | 700.1716 | 0.35% | | 603901 | 永创智能 | 9.83 | -285.91 | -0.06 | -0.61% | 94547 | 9361.09 | 1.95% | | 688335 | 复洁环保 | 9.76 | 23.35 | -0.06 | -0.61% | 8811.33 | 861.6657 | 0.60% | | 600526 | 菲达环保 | 4.87 | 16.85 | -0.03 | -0.61% | 38674 | 1886.04 | 0.54% | | 000157 | 中联重科 | 8.08 | 18.50 | -0.05 | -0.62% | 216886 | 17598.26 | 0.31% | | 300818 | 耐普矿机 | 24.03 | 33.93 | -0.15 | -0.62% | 40362 | 9643 | 3.69% | | 300316 | 晶盛机电 | 34.70 | 11.35 | -0.22 | -0.63% | 99206 | 34584.64 | 0.81% | | 600528 | 中铁工业 | 7.77 | 10.95 | -0.05 | -0.64% | 65044 | 5061.31 | 0.29% | | 301105 | 鸿铭股份 | 33.77 | -119.64 | -0.22 | -0.65% | 8733 | 2947.74 | 5.31% | | 688113 | 联测科技 | 32.64 | 25.73 | -0.22 | -0.67% | 3099.71 | 1016.933 | 0.48% | | 688128 | 中国电研 | 23.48 | 20.41 | -0.16 | -0.68% | 19596 | 4596.136 | 0.48% | | 301138 | 华研精机 | 30.26 | 45.43 | -0.21 | -0.69% | 11247 | 3420.58 | 1.64% | | 603855 | 华荣股份 | 24.21 | 16.99 | -0.17 | -0.70% | 43818 | 10678.81 | 1.31% | | 603203 | 快克智能 | 25.63 | 32.29 | -0.18 | -0.70% | 16270 | 4174.7 | 0.65% | | 688425 | 铁建重工 | 4.24 | 15.00 | -0.03 | -0.70% | 119970.2 | 5086.432 | 0.81% | | 300412 | 迦南科技 | 5.58 | -88.98 | -0.04 | -0.71% | 102986 | 5776.93 | 2.20% | | 301468 | 博盈特焊 | 23.07 | 34.48 | -0.17 | -0.73% | 3364 | 778.7 | 0.44% | | 688420 | 美腾科技 | 24.05 | 28.15 | -0.18 | -0.74% | 2379.44 | 575.7952 | 0.70% | | 603656 | 泰禾智能 | 20.03 | 483.99 | -0.15 | -0.74% | 23398 | 4708.73 | 1.28% | | 300595 | 欧普康视 | 16.97 | 23.36 | -0.13 | -0.76% | 43985 | 7469.129 | 0.66% | | 688581 | 安杰思 | 68.76 | 18.92 | -0.54 | -0.78% | 3004.69 | 2072.23 | 0.74% | | 603987 | 康德莱 | 7.60 | 15.86 | -0.06 | -0.78% | 27258 | 2084.7 | 0.62% | | 300707 | 威唐工业 | 16.29 | 81.49 | -0.13 | -0.79% | 99151 | 16269.31 | 6.92% | | 603308 | 应流股份 | 20.73 | 49.14 | -0.17 | -0.81% | 78866 | 16497.1 | 1.16% | | 300140 | 节能环境 | 6.06 | 27.40 | -0.05 | -0.82% | 54197 | 3288.39 | 0.53% | | 300130 | 新国都 | 23.92 | 27.12 | -0.20 | -0.83% | 158053 | 37940.61 | 3.64% | | 688120 | 华海清科 | 164.56 | 44.24 | -1.38 | -0.83% | 15319.81 | 25359.67 | 0.90% | | 002950 | 奥美医疗 | 9.26 | 26.04 | -0.08 | -0.86% | 39753 | 3693.42 | 0.88% | | 000856 | 冀东装备 | 11.91 | 118.64 | -0.11 | -0.92% | 93581 | 11183.64 | 4.12% | | 300771 | 智莱科技 | 11.81 | 39.97 | -0.11 | -0.92% | 34704 | 4109.86 | 1.92% | | 301325 | 曼恩斯特 | 68.66 | 63.89 | -0.64 | -0.92% | 42743 | 29328.3 | 7.38% | | 301580 | 爱迪特 | 57.76 | 27.57 | -0.54 | -0.93% | 4875 | 2824.93 | 2.56% | | 603081 | 大丰实业 | 14.95 | 207.62 | -0.14 | -0.93% | 138145 | 21017.11 | 3.40% | | 300246 | 宝莱特 | 7.47 | -13.81 | -0.07 | -0.93% | 36521 | 2746.47 | 1.73% | | 002957 | 科瑞技术 | 18.68 | 47.46 | -0.18 | -0.95% | 119728 | 22340.95 | 2.92% | | 300879 | 大叶股份 | 17.43 | -27.03 | -0.17 | -0.97% | 39277 | 6854.15 | 1.95% | | 605186 | 健麾信息 | 22.63 | 170.94 | -0.23 | -1.01% | 12997 | 2951.09 | 0.96% | | 688551 | 科威尔 | 30.73 | 27.67 | -0.32 | -1.03% | 6282.659 | 1941.569 | 0.75% | | 603638 | 艾迪精密 | 21.12 | 51.00 | -0.23 | -1.08% | 53847 | 11409.28 | 0.64% | | 002698 | 博实股份 | 19.23 | 35.42 | -0.21 | -1.08% | 138810 | 26723.97 | 1.65% | | 300206 | 理邦仪器 | 12.51 | 46.38 | -0.14 | -1.11% | 46884 | 5929.38 | 1.39% | | 600843 | 上工申贝 | 13.26 | -228.18 | -0.15 | -1.12% | 96249 | 12817.94 | 2.05% | | 300400 | 劲拓股份 | 17.86 | 70.82 | -0.21 | -1.16% | 52270 | 9358.19 | 2.18% | | 300171 | 东富龙 | 13.59 | 61.37 | -0.16 | -1.16% | 38611 | 5276.5 | 0.69% | | 300410 | 正业科技 | 5.87 | -8.18 | -0.07 | -1.18% | 61989 | 3659.74 | 1.69% | | 300837 | 浙矿股份 | 22.61 | 33.05 | -0.27 | -1.18% | 17305 | 3914.25 | 2.45% | | 301101 | 明月镜片 | 56.90 | 66.61 | -0.68 | -1.18% | 50904 | 29293.09 | 2.67% | | 688328 | 深科达 | 16.63 | -17.15 | -0.20 | -1.19% | 15540.41 | 2600.93 | 1.65% | | 688215 | 瑞晟智能 | 27.20 | 66.15 | -0.33 | -1.20% | 3448.37 | 946.3826 | 0.86% | | 688361 | 中科飞测 | 92.16 | 3158.69 | -1.14 | -1.22% | 22274.95 | 20519.64 | 0.91% | | 300562 | 乐心医疗 | 16.10 | 50.22 | -0.20 | -1.23% | 81964 | 13340.88 | 5.09% | | 688001 | 华兴源创 | 34.60 | -6616.44 | -0.43 | -1.23% | 52904.89 | 18214.39 | 1.19% | | 688312 | 燕麦科技 | 30.24 | 47.49 | -0.38 | -1.24% | 13940.07 | 4228.671 | 0.96% | | 300865 | 大宏立 | 23.86 | -369.33 | -0.30 | -1.24% | 9662 | 2318.88 | 1.43% | | 688400 | 凌云光 | 34.11 | 150.26 | -0.43 | -1.24% | 72221.91 | 24655.48 | 3.01% | | 000821 | 京山轻机 | 13.35 | 17.65 | -0.17 | -1.26% | 99992 | 13370.57 | 1.65% | | 002730 | 电光科技 | 19.61 | 68.50 | -0.25 | -1.26% | 144828 | 28566.25 | 4.19% | | 300950 | 德固特 | 18.03 | 27.37 | -0.23 | -1.26% | 16939 | 3074.59 | 1.89% | | 603135 | 中重科技 | 10.80 | 127.14 | -0.14 | -1.28% | 95523 | 10420.66 | 5.28% | | 300425 | 中建环能 | 5.38 | 25.21 | -0.07 | -1.28% | 133054 | 7225.12 | 1.96% | | 688677 | 海泰新光 | 39.86 | 35.64 | -0.53 | -1.31% | 5578.139 | 2223.874 | 0.46% | | 688419 | 耐科装备 | 34.61 | 43.82 | -0.47 | -1.34% | 4111.5 | 1429.949 | 1.86% | | 300385 | 雪浪环境 | 5.06 | -8.46 | -0.07 | -1.36% | 38529 | 1960.89 | 1.33% | | 001336 | 楚环科技 | 20.22 | 48.96 | -0.28 | -1.37% | 7182 | 1454.86 | 2.51% | | 002371 | 北方华创 | 432.66 | 42.17 | -6.01 | -1.37% | 18642 | 80940.22 | 0.35% | | 300812 | 易天股份 | 21.40 | -137.10 | -0.30 | -1.38% | 18405 | 3955.53 | 1.99% | | 688277 | 天智航-U | 13.89 | -38.90 | -0.20 | -1.42% | 55159.7 | 7732.666 | 1.23% | | 002551 | 尚荣医疗 | 3.47 | -19.87 | -0.05 | -1.42% | 76695 | 2675.54 | 1.26% | | 301360 | 荣旗科技 | 56.15 | 57.16 | -0.82 | -1.44% | 9212 | 5196.13 | 3.73% | | 000519 | 中兵红箭 | 17.02 | 42.12 | -0.25 | -1.45% | 311848 | 53151.49 | 2.24% | | 301392 | 汇成真空 | 88.85 | 95.71 | -1.33 | -1.47% | 12760 | 11521.08 | 5.67% | | 600262 | 北方股份 | 19.28 | 20.92 | -0.29 | -1.48% | 16554 | 3212.13 | 0.97% | | 603912 | 佳力图 | 10.63 | 210.60 | -0.16 | -1.48% | 467821 | 49924.62 | 8.63% | | 688101 | 三达膜 | 13.85 | 14.73 | -0.21 | -1.49% | 12452.41 | 1732.074 | 0.38% | | 300786 | 国林科技 | 14.41 | -44.27 | -0.22 | -1.50% | 35826 | 5187.63 | 2.49% | | 603324 | 盛剑科技 | 27.89 | 26.39 | -0.43 | -1.52% | 30165 | 8497.23 | 2.02% | | 688329 | 艾隆科技 | 16.83 | -29.96 | -0.26 | -1.52% | 8963.25 | 1519.294 | 1.66% | | 300326 | 凯利泰 | 6.97 | 126.73 | -0.11 | -1.55% | 161587 | 11400.01 | 2.25% | | 300056 | 中创环保 | 15.81 | -61.51 | -0.25 | -1.56% | 76439 | 12068.36 | 1.98% | | 301369 | 联动科技 | 57.48 | 156.92 | -0.92 | -1.58% | 6872 | 3967.88 | 2.83% | | 603283 | 赛腾股份 | 63.05 | 16.53 | -1.03 | -1.61% | 31199 | 19800.46 | 1.60% | | 002008 | 大族激光 | 29.78 | 19.46 | -0.49 | -1.62% | 329189 | 98246.97 | 3.36% | | 002757 | 南兴股份 | 22.11 | 45.08 | -0.37 | -1.65% | 152763 | 33877.46 | 5.42% | | 300293 | 蓝英装备 | 24.94 | -444.89 | -0.42 | -1.66% | 57116 | 14301.22 | 2.04% | | 688170 | 德龙激光 | 24.29 | 100.75 | -0.41 | -1.66% | 8298.84 | 2027.923 | 1.04% | | 300029 | ST天龙 | 5.31 | -179.63 | -0.09 | -1.67% | 21021 | 1124.06 | 1.05% | | 688392 | 骄成超声 | 59.98 | 81.24 | -1.02 | -1.67% | 16545.22 | 9982.992 | 2.37% | | 300450 | 先导智能 | 22.93 | 604.20 | -0.39 | -1.67% | 172824 | 39725.52 | 1.11% | | 688082 | 盛美上海 | 104.11 | 39.61 | -1.79 | -1.69% | 7204.119 | 7541.798 | 0.17% | | 688659 | 元琛科技 | 7.54 | -64.72 | -0.13 | -1.69% | 19089.34 | 1447.947 | 1.19% | | 600815 | 厦工股份 | 2.88 | -30.66 | -0.05 | -1.71% | 176043 | 5099.05 | 0.99% | | 300902 | 国安达 | 20.10 | 208.54 | -0.35 | -1.71% | 31028 | 6296.59 | 2.55% | | 873726 | 卓兆点胶 | 31.58 | -145.61 | -0.55 | -1.71% | 22548 | 7049.439 | 9.69% | | 300097 | ST智云 | 5.16 | -69.20 | -0.09 | -1.71% | 97764 | 5075.91 | 3.62% | | 688012 | 中微公司 | 200.48 | 81.07 | -3.52 | -1.73% | 28966.74 | 58361.01 | 0.47% | | 002997 | 瑞鹄模具 | 46.07 | 32.09 | -0.81 | -1.73% | 92551 | 42147.58 | 4.42% | | 688067 | 爱威科技 | 19.76 | 58.49 | -0.35 | -1.74% | 5392.44 | 1075.959 | 0.79% | | 300382 | 斯莱克 | 13.42 | 975.14 | -0.24 | -1.76% | 112752 | 15164.94 | 1.76% | | 601798 | 蓝科高新 | 7.26 | -23.92 | -0.13 | -1.76% | 287326 | 21077.47 | 8.10% | | 688478 | 晶升股份 | 33.30 | 86.53 | -0.60 | -1.77% | 18196.01 | 6139.489 | 1.78% | | 688383 | 新益昌 | 48.97 | 116.20 | -0.89 | -1.78% | 4541.14 | 2238.702 | 0.44% | | 301097 | 天益医疗 | 39.46 | 261.81 | -0.72 | -1.79% | 4492 | 1782.02 | 2.45% | | 600984 | 建设机械 | 3.83 | -4.71 | -0.07 | -1.79% | 146185 | 5614.01 | 1.16% | | 301112 | 信邦智能 | 28.99 | 393.10 | -0.54 | -1.83% | 29475 | 8596.97 | 8.13% | | 300551 | 古鳌科技 | 10.67 | -17.08 | -0.20 | -1.84% | 65827 | 7062.93 | 1.91% | | 603690 | 至纯科技 | 26.08 | 26.75 | -0.49 | -1.84% | 90028 | 23551.36 | 2.35% | | 688627 | 精智达 | 73.12 | 83.60 | -1.38 | -1.85% | 7566.73 | 5582.47 | 3.56% | | 688630 | 芯碁微装 | 66.03 | 52.75 | -1.25 | -1.86% | 22061.01 | 14787.03 | 1.67% | | 301288 | 清研环境 | 14.36 | -324.50 | -0.28 | -1.91% | 43621 | 6355.34 | 9.26% | | 301312 | 智立方 | 50.66 | 71.13 | -1.00 | -1.94% | 30135 | 15376.08 | 11.67% | | 301081 | 严牌股份 | 10.02 | 32.10 | -0.20 | -1.96% | 25325 | 2565.59 | 1.29% | | 300368 | ST汇金 | 4.99 | -11.81 | -0.10 | -1.96% | 83479 | 4207.96 | 1.58% | | 600761 | 安徽合力 | 20.38 | 13.03 | -0.41 | -1.97% | 92331 | 18915.05 | 1.04% | | 603159 | 上海亚虹 | 14.91 | 71.05 | -0.30 | -1.97% | 9514 | 1428.03 | 0.68% | | 002021 | 中捷资源 | 2.47 | 4.77 | -0.05 | -1.98% | 277624 | 6922.9 | 2.30% | | 300776 | 帝尔激光 | 64.07 | 34.70 | -1.31 | -2.00% | 29747 | 19083.35 | 1.77% | | 301122 | 采纳股份 | 23.40 | 37.00 | -0.48 | -2.01% | 12711 | 2997.47 | 1.89% | | 300631 | 久吾高科 | 22.89 | 52.90 | -0.47 | -2.01% | 18049 | 4165.35 | 1.51% | | 688573 | 信宇人 | 19.77 | -206.40 | -0.41 | -2.03% | 18092.59 | 3599.613 | 3.59% | | 688309 | 恒誉环保 | 15.81 | 73.76 | -0.33 | -2.04% | 4476.55 | 713.2229 | 0.56% | | 688301 | 奕瑞科技 | 111.38 | 31.83 | -2.34 | -2.06% | 11403.36 | 12814.23 | 0.80% | | 688501 | 青达环保 | 19.46 | 25.44 | -0.41 | -2.06% | 22905.84 | 4464.11 | 2.80% | | 300896 | 爱美客 | 195.85 | 29.26 | -4.19 | -2.09% | 28686 | 56087.05 | 1.38% | | 002366 | 融发核电 | 5.14 | 57.33 | -0.11 | -2.10% | 503482 | 25982.87 | 4.01% | | 002006 | 精工科技 | 18.15 | 81.34 | -0.39 | -2.10% | 107238 | 19516.44 | 2.36% | | 300604 | 长川科技 | 44.93 | 70.19 | -0.97 | -2.11% | 118581 | 53624.91 | 2.52% | | 688096 | 京源环保 | 15.64 | -42.27 | -0.34 | -2.13% | 97107.09 | 15271.96 | 6.13% | | 688559 | 海目星 | 34.34 | 47.87 | -0.75 | -2.14% | 39364.75 | 13558.84 | 1.60% | | 001223 | 欧克科技 | 54.11 | 55.62 | -1.19 | -2.15% | 2551 | 1393.53 | 1.53% | | 300457 | 赢合科技 | 21.80 | 26.26 | -0.48 | -2.15% | 140728 | 30679.67 | 2.21% | | 688518 | 联赢激光 | 17.01 | 33.11 | -0.38 | -2.19% | 80534.11 | 13703.65 | 2.36% | | 688071 | 华依科技 | 42.01 | -69.07 | -0.94 | -2.19% | 13748.69 | 5840.734 | 1.62% | | 688006 | 杭可科技 | 19.51 | 25.00 | -0.44 | -2.21% | 44685.74 | 8736.166 | 0.74% | | 300276 | 三丰智能 | 14.18 | 35383.60 | -0.32 | -2.21% | 735012 | 105572 | 7.31% | | 688021 | 奥福环保 | 12.32 | -20.22 | -0.28 | -2.22% | 5595.53 | 695.5561 | 0.73% | | 600545 | 卓郎智能 | 2.61 | -35.31 | -0.06 | -2.25% | 357331 | 9346.7 | 2.00% | | 300462 | 华铭智能 | 10.22 | -41.07 | -0.24 | -2.29% | 37238 | 3836 | 2.72% | | 300173 | 福能东方 | 6.80 | 130.65 | -0.16 | -2.30% | 259924 | 17744.84 | 3.54% | | 300402 | 宝色股份 | 18.64 | 65.75 | -0.45 | -2.36% | 162339 | 30776.98 | 6.66% | | 002031 | 巨轮智能 | 10.32 | -1918.84 | -0.25 | -2.37% | 1783469 | 186048.9 | 9.00% | | 301018 | 申菱环境 | 45.50 | 122.56 | -1.12 | -2.40% | 47346 | 21606.26 | 2.38% | | 832522 | 纳科诺尔 | 65.80 | 42.24 | -1.67 | -2.48% | 30846 | 20163.72 | 3.37% | | 300210 | 森远股份 | 11.33 | -46.71 | -0.29 | -2.50% | 79357 | 9032.66 | 1.64% | | 688646 | 逸飞激光 | 41.31 | 55.08 | -1.07 | -2.52% | 24755.53 | 10269.02 | 4.27% | | 301512 | 智信精密 | 43.79 | 189.14 | -1.20 | -2.67% | 9750 | 4324.58 | 3.93% | | 603061 | 金海通 | 79.98 | 62.32 | -2.21 | -2.69% | 18716 | 14679.64 | 4.47% | | 300314 | 戴维医疗 | 13.36 | 43.66 | -0.38 | -2.77% | 168228 | 22963.06 | 8.88% | | 000925 | 众合科技 | 8.73 | -2659.93 | -0.27 | -3.00% | 308223 | 27187.09 | 4.57% | | 603956 | 威派格 | 7.68 | -56.54 | -0.24 | -3.03% | 228439 | 17647.85 | 4.19% | | 688652 | 京仪装备 | 61.39 | 67.13 | -1.93 | -3.05% | 9164.51 | 5696.389 | 0.90% | | 300619 | 金银河 | 29.61 | -159.73 | -0.97 | -3.17% | 30778 | 9222.6 | 2.80% | | 688607 | 康众医疗 | 17.47 | 88.08 | -0.58 | -3.21% | 17378.18 | 3089.014 | 1.97% | | 000584 | *ST工智 | 2.69 | -5.65 | -0.09 | -3.24% | 134175 | 3685.12 | 1.77% | | 688499 | 利元亨 | 27.79 | -6.48 | -0.95 | -3.31% | 57464.74 | 16044.07 | 3.41% | | 688072 | 拓荆科技 | 173.40 | 73.18 | -5.93 | -3.31% | 29499.65 | 51808.44 | 1.90% | | 688155 | 先惠技术 | 47.05 | 29.09 | -1.64 | -3.37% | 32873.04 | 15518.58 | 3.06% | | 603800 | 洪田股份 | 32.99 | 29.94 | -1.16 | -3.40% | 50675 | 16729.33 | 2.44% | | 301200 | 大族数控 | 42.96 | 100.72 | -1.53 | -3.44% | 23966 | 10416.91 | 4.10% | | 688376 | 美埃科技 | 38.13 | 27.03 | -1.38 | -3.49% | 9379.63 | 3614.682 | 1.84% | | 688377 | 迪威尔 | 20.77 | 43.51 | -0.84 | -3.89% | 21386.65 | 4503.05 | 1.10% | | 300757 | 罗博特科 | 186.22 | 249.00 | -7.68 | -3.96% | 38028 | 71208.02 | 2.57% | | 873703 | 广厦环能 | 27.79 | 24.91 | -1.20 | -4.14% | 15713 | 4419.188 | 4.77% | | 688003 | 天准科技 | 56.90 | 88.27 | -2.48 | -4.18% | 41806.82 | 24062.92 | 2.16% | | 836961 | 西磁科技 | 39.07 | 121.05 | -2.01 | -4.89% | 21634 | 8504.581 | 5.79% | | 000622 | *ST恒立 | 2.67 | -51.09 | -0.14 | -4.98% | 122356 | 3285.73 | 2.88% | | 834014 | 特瑞斯 | 14.26 | 29.71 | -0.78 | -5.19% | 27591 | 3975.97 | 4.03% | | 301021 | 英诺激光 | 32.94 | 1903.74 | -1.92 | -5.51% | 75367 | 25233.6 | 4.95% | | 835892 | 中科美菱 | 19.36 | 120.00 | -1.15 | -5.61% | 37394 | 7341.694 | 13.40% | | 872895 | 花溪科技 | 18.91 | 743.28 | -1.19 | -5.92% | 16520 | 3169.997 | 5.75% | | 688290 | 景业智能 | 62.15 | 169.74 | -4.05 | -6.12% | 41449.84 | 26529.01 | 6.81% | | 002837 | 英维克 | 45.54 | 69.62 | -3.11 | -6.39% | 269998 | 124827.6 | 4.18% | | 873706 | 铁拓机械 | 20.10 | 33.74 | -1.78 | -8.14% | 42376 | 8748.374 | 10.01% | | 872931 | 无锡鼎邦 | 16.70 | 36.31 | -1.50 | -8.24% | 19170 | 3280.653 | 6.66% | | 836717 | 瑞星股份 | 12.66 | 65.50 | -1.30 | -9.31% | 29027 | 3783.097 | 6.93% | | 833781 | 瑞奇智造 | 11.82 | 87.19 | -1.23 | -9.43% | 118736 | 14330.6 | 12.79% | | 832802 | 保丽洁 | 21.70 | 62.73 | -2.27 | -9.47% | 26513 | 5914.54 | 15.60% | | 836942 | 恒立钻具 | 19.69 | 26.21 | -2.10 | -9.64% | 29760 | 6040.654 | 7.21% | | 833284 | 灵鸽科技 | 25.04 | -764.28 | -2.85 | -10.22% | 106783 | 26905.62 | 16.18% |
|