|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)专用设备制造业上涨家数:154下跌家数:253平均涨幅:-0.09%平均换手:1.73%总成交额:774.07亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 26.22 | 1327.61 | +4.47 | +20.55% | 79915 | 18759.4 | 27.81% | | 688613 | 奥精医疗 | 17.00 | 270.25 | +1.67 | +10.89% | 62190.94 | 10200.29 | 4.54% | | 300461 | 田中精机 | 32.60 | 294.05 | +3.07 | +10.40% | 84907 | 27386.8 | 5.87% | | 603061 | 金海通 | 355.00 | 113.68 | +26.50 | +8.07% | 48275 | 169799 | 5.55% | | 002613 | 北玻股份 | 3.74 | -428.60 | +0.25 | +7.16% | 1345760 | 50641.82 | 17.39% | | 300813 | 泰林生物 | 21.18 | 110.10 | +1.33 | +6.70% | 26090 | 5372.79 | 3.06% | | 688147 | 微导纳米 | 113.84 | 408.42 | +7.04 | +6.59% | 91460.08 | 100943.6 | 1.97% | | 603960 | 克来机电 | 16.41 | 11957.49 | +0.96 | +6.21% | 113864 | 18215.14 | 4.34% | | 688361 | 中科飞测 | 358.66 | -2503.77 | +20.66 | +6.11% | 94565.62 | 332800.7 | 2.69% | | 688310 | 迈得医疗 | 14.99 | 57.91 | +0.78 | +5.49% | 17200.11 | 2528.007 | 1.05% | | 300171 | 东富龙 | 14.54 | 42.48 | +0.75 | +5.44% | 194947 | 28107.21 | 3.48% | | 603917 | 合力科技 | 13.51 | 174.12 | +0.68 | +5.30% | 48088 | 6394.88 | 2.36% | | 688114 | 华大智造 | 66.40 | -130.85 | +3.29 | +5.21% | 94254.23 | 63110.65 | 2.27% | | 301018 | 申菱环境 | 105.80 | 328.87 | +4.48 | +4.42% | 165570 | 177506 | 5.85% | | 301325 | 曼恩斯特 | 31.68 | -26.54 | +1.22 | +4.01% | 34863 | 10895.12 | 2.42% | | 301087 | 可孚医疗 | 53.78 | 31.21 | +2.04 | +3.94% | 20219 | 10719.18 | 1.04% | | 001360 | 南矿集团 | 19.21 | 102.75 | +0.70 | +3.78% | 51858 | 9838.44 | 4.13% | | 300210 | 森远股份 | 7.44 | -64.27 | +0.26 | +3.62% | 84206 | 6136.17 | 1.74% | | 300521 | 爱司凯 | 24.27 | -202.27 | +0.84 | +3.59% | 20306 | 4818.54 | 1.37% | | 688001 | 华兴源创 | 71.28 | 348.49 | +2.38 | +3.45% | 121869.8 | 85095.95 | 2.58% | | 301468 | 博盈特焊 | 31.61 | 216.82 | +1.03 | +3.37% | 45563 | 14502.88 | 4.67% | | 002730 | 电光科技 | 24.53 | 151.45 | +0.73 | +3.07% | 147870 | 36093.64 | 4.27% | | 301022 | 海泰科 | 21.84 | -943.61 | +0.64 | +3.02% | 7202 | 1547.18 | 1.08% | | 300776 | 帝尔激光 | 121.14 | 69.33 | +3.45 | +2.93% | 64517 | 77672.79 | 3.60% | | 688072 | 拓荆科技 | 699.00 | 93.89 | +19.46 | +2.86% | 37404.07 | 257681.4 | 1.32% | | 688646 | 逸飞激光 | 77.39 | -87.94 | +2.08 | +2.76% | 11118.29 | 8593.715 | 1.83% | | 688789 | 宏华数科 | 41.70 | 19.33 | +1.11 | +2.73% | 8952.95 | 3689.856 | 0.50% | | 920289 | 华汇智能 | 26.36 | 20.58 | +0.67 | +2.61% | 19692 | 5117.088 | 13.63% | | 001336 | 楚环科技 | 18.41 | 45.44 | +0.46 | +2.56% | 19425 | 3574.98 | 3.02% | | 603159 | 上海亚虹 | 24.34 | -473.05 | +0.60 | +2.53% | 138995 | 33325.04 | 9.93% | | 301234 | 五洲医疗 | 110.59 | 316.75 | +2.58 | +2.39% | 7782 | 8614.391 | 1.93% | | 688108 | 赛诺医疗 | 15.71 | 78.38 | +0.35 | +2.28% | 56234.6 | 8811.586 | 1.35% | | 301128 | 强瑞技术 | 124.20 | 104.06 | +2.68 | +2.21% | 70698 | 88173.21 | 5.55% | | 920156 | 海昌智能 | 35.50 | 16.64 | +0.72 | +2.07% | 5217 | 1838.865 | 2.40% | | 603289 | 泰瑞机器 | 9.43 | 63.43 | +0.19 | +2.06% | 29982 | 2815.39 | 1.02% | | 301097 | 天益医疗 | 33.47 | -284.95 | +0.67 | +2.04% | 3029 | 1008.23 | 0.77% | | 688037 | 芯源微 | 345.38 | 1091.52 | +6.85 | +2.02% | 24392.43 | 83383.17 | 1.21% | | 301122 | 采纳股份 | 48.19 | 959.39 | +0.95 | +2.01% | 23124 | 11041.54 | 3.06% | | 002779 | 中坚科技 | 80.88 | 131.23 | +1.58 | +1.99% | 18632 | 15028.6 | 1.12% | | 300486 | 东杰智能 | 17.98 | 332.59 | +0.34 | +1.93% | 47901 | 8594.54 | 1.00% | | 600817 | 宇通重工 | 9.52 | 17.24 | +0.18 | +1.93% | 10190 | 959.57 | 0.19% | | 688755 | 汉邦科技 | 27.32 | 40.99 | +0.51 | +1.90% | 16176.36 | 4455.838 | 2.03% | | 600184 | 光电股份 | 21.66 | 231.19 | +0.39 | +1.83% | 429867 | 92272.67 | 7.38% | | 688162 | 巨一科技 | 23.52 | 37.91 | +0.42 | +1.82% | 5490.92 | 1275.358 | 0.40% | | 688101 | 三达膜 | 14.45 | 13.08 | +0.23 | +1.62% | 19144.35 | 2755.595 | 0.58% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.08 | +1.58% | 486200 | 24835.39 | 2.21% | | 301083 | 百胜智能 | 13.54 | 130.57 | +0.21 | +1.58% | 8639 | 1152.38 | 0.99% | | 300334 | 津膜科技 | 8.62 | -63.74 | +0.13 | +1.53% | 58699 | 5014.43 | 1.94% | | 002353 | 杰瑞股份 | 121.78 | 47.32 | +1.79 | +1.49% | 112705 | 138372.5 | 1.63% | | 300358 | 楚天科技 | 8.23 | 14.28 | +0.12 | +1.48% | 114038 | 9349.351 | 1.62% | | 688712 | 北芯生命 | 29.72 | 100.32 | +0.40 | +1.36% | 8005.59 | 2367.876 | 1.76% | | 300206 | 理邦仪器 | 11.23 | 18.44 | +0.15 | +1.35% | 27061 | 3017.33 | 0.80% | | 688236 | 春立医疗 | 13.55 | 18.69 | +0.18 | +1.35% | 8247.96 | 1115.089 | 0.29% | | 600302 | ST标准 | 7.09 | -13.97 | +0.09 | +1.29% | 25853 | 1838.25 | 0.75% | | 300318 | 博晖创新 | 4.86 | -44.69 | +0.06 | +1.25% | 36867 | 1772.36 | 0.46% | | 688718 | 唯赛勃 | 13.80 | 45.36 | +0.17 | +1.25% | 8994.5 | 1221.675 | 0.52% | | 688499 | 利元亨 | 35.77 | 105.80 | +0.44 | +1.25% | 65993.69 | 23316.24 | 3.91% | | 301515 | 港通医疗 | 18.54 | -147.23 | +0.22 | +1.20% | 5121 | 935.67 | 0.76% | | 920856 | 浩淼科技 | 11.97 | 230.17 | +0.14 | +1.18% | 3180 | 382.6635 | 0.60% | | 600984 | 建设机械 | 3.50 | -1.96 | +0.04 | +1.16% | 109879 | 3804.93 | 0.87% | | 920093 | 信胜科技 | 18.69 | 10.23 | +0.21 | +1.14% | 6629 | 1228.506 | 2.63% | | 601100 | 恒立液压 | 93.65 | 45.81 | +1.05 | +1.13% | 106602 | 99946.52 | 0.80% | | 301101 | 明月镜片 | 28.86 | 27.89 | +0.32 | +1.12% | 6838 | 1968.68 | 0.35% | | 603337 | 杰克科技 | 36.31 | 19.88 | +0.40 | +1.11% | 10187 | 3684.93 | 0.22% | | 300238 | 冠昊生物 | 11.00 | 169.76 | +0.12 | +1.10% | 16693 | 1820.2 | 0.63% | | 300549 | 优德精密 | 14.12 | 282.81 | +0.15 | +1.07% | 11626 | 1621.2 | 1.14% | | 300450 | 先导智能 | 32.04 | 30.14 | +0.34 | +1.07% | 252325 | 80125.59 | 1.62% | | 920180 | 爱得科技 | 11.46 | 20.82 | +0.12 | +1.06% | 1182 | 134.4016 | 0.33% | | 603396 | 金辰股份 | 26.93 | 73.10 | +0.28 | +1.05% | 41305 | 11193.72 | 2.98% | | 301021 | 英诺激光 | 92.01 | 187.55 | +0.95 | +1.04% | 108121 | 99566.44 | 7.08% | | 688139 | 海尔生物 | 31.03 | 38.45 | +0.32 | +1.04% | 12706.21 | 3923.34 | 0.40% | | 688389 | 普门科技 | 10.68 | 32.24 | +0.11 | +1.04% | 7461.71 | 793.9488 | 0.17% | | 688835 | 高凯技术 | 336.46 | 182.32 | +3.46 | +1.04% | 20891.9 | 69906.69 | 11.12% | | 688006 | 杭可科技 | 20.81 | 52.21 | +0.21 | +1.02% | 40786.65 | 8448.853 | 0.68% | | 603029 | 天鹅股份 | 15.98 | 25.53 | +0.16 | +1.01% | 14066 | 2211.41 | 1.16% | | 002432 | 九安医疗 | 60.42 | 6.38 | +0.58 | +0.97% | 85213 | 51673.13 | 1.83% | | 002371 | 北方华创 | 669.26 | 85.45 | +6.37 | +0.96% | 45885 | 305279.8 | 0.63% | | 688351 | 微电生理 | 16.85 | 135.55 | +0.16 | +0.96% | 11646.13 | 1965.077 | 0.25% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 32801 | 4895.55 | 1.55% | | 603309 | 维力医疗 | 10.73 | 54.70 | +0.10 | +0.94% | 10908 | 1163.82 | 0.37% | | 688215 | 瑞晟智能 | 45.52 | 70.97 | +0.42 | +0.93% | 6702.95 | 3070.305 | 0.74% | | 300030 | 阳普医疗 | 6.51 | 66.92 | +0.06 | +0.93% | 29478 | 1904.73 | 1.08% | | 002223 | 鱼跃医疗 | 26.16 | 23.38 | +0.24 | +0.93% | 54648 | 14319.06 | 0.58% | | 002551 | 尚荣医疗 | 3.28 | -18.81 | +0.03 | +0.92% | 84106 | 2732.2 | 1.38% | | 300950 | 德固特 | 17.69 | 50.27 | +0.16 | +0.91% | 15114 | 2633.09 | 1.55% | | 002196 | 方正电机 | 9.96 | 93.93 | +0.09 | +0.91% | 91967 | 9123.92 | 1.88% | | 300298 | 三诺生物 | 15.59 | 65.11 | +0.14 | +0.91% | 19669 | 3057.25 | 0.44% | | 688726 | 拉普拉斯 | 41.77 | 31.24 | +0.37 | +0.89% | 21428.64 | 8981.542 | 0.97% | | 688071 | 华依科技 | 32.28 | -56.04 | +0.28 | +0.87% | 10211.16 | 3280 | 1.20% | | 300879 | 大叶股份 | 15.73 | -12.68 | +0.13 | +0.83% | 15796 | 2463.15 | 0.79% | | 688085 | 三友医疗 | 12.32 | 83.30 | +0.10 | +0.82% | 11770.14 | 1447.74 | 0.34% | | 603311 | 金海高科 | 25.01 | 95.86 | +0.20 | +0.81% | 23670 | 5950.11 | 1.00% | | 002611 | 东方精工 | 13.93 | 4.06 | +0.11 | +0.80% | 94102 | 13076.4 | 0.94% | | 301186 | 超达装备 | 34.54 | 42.62 | +0.27 | +0.79% | 8343 | 2877.98 | 0.77% | | 301290 | 东星医疗 | 26.99 | -79.30 | +0.20 | +0.75% | 5673 | 1529.62 | 0.71% | | 002073 | 软控股份 | 5.68 | 14.81 | +0.04 | +0.71% | 55050 | 3109.73 | 0.54% | | 688529 | 豪森智能 | 14.32 | -1.98 | +0.10 | +0.70% | 10010.67 | 1422.674 | 0.60% | | 300865 | 大宏立 | 29.40 | 126.32 | +0.20 | +0.68% | 32871 | 9592.3 | 5.29% | | 002786 | 银宝山新 | 7.45 | -1463.93 | +0.05 | +0.68% | 29658 | 2192.78 | 0.60% | | 300195 | 长荣股份 | 6.07 | 350.93 | +0.04 | +0.66% | 53282 | 3237.65 | 1.70% | | 300415 | 伊之密 | 18.90 | 12.94 | +0.12 | +0.64% | 15050 | 2838.07 | 0.33% | | 688013 | 天臣医疗 | 22.10 | 35.37 | +0.14 | +0.64% | 6492.19 | 1430.281 | 0.80% | | 300529 | 健帆生物 | 14.99 | 22.80 | +0.09 | +0.60% | 21088 | 3162.16 | 0.41% | | 002950 | 奥美医疗 | 8.46 | 22.09 | +0.05 | +0.59% | 28236 | 2383.16 | 0.66% | | 688580 | 伟思医疗 | 42.47 | 24.09 | +0.25 | +0.59% | 5826.44 | 2483.293 | 0.61% | | 603308 | 应流股份 | 41.43 | 79.08 | +0.24 | +0.58% | 184694 | 78177.32 | 2.54% | | 688576 | 西山科技 | 38.22 | -325.80 | +0.22 | +0.58% | 1737.79 | 661.6209 | 0.54% | | 300509 | 新美星 | 8.73 | 18.79 | +0.05 | +0.58% | 29205 | 2542.29 | 1.18% | | 688729 | 屹唐股份 | 24.47 | 100.63 | +0.14 | +0.58% | 239283 | 58628.38 | 1.37% | | 605186 | 健麾信息 | 25.50 | 105.54 | +0.14 | +0.55% | 7076 | 1797.88 | 0.52% | | 300653 | 正海生物 | 14.66 | 37.94 | +0.08 | +0.55% | 5021 | 733.79 | 0.28% | | 603855 | 华荣股份 | 16.65 | 15.66 | +0.09 | +0.54% | 5407 | 892.91 | 0.16% | | 002382 | 蓝帆医疗 | 5.85 | -10.85 | +0.03 | +0.52% | 43676 | 2547.92 | 0.44% | | 002833 | 弘亚数控 | 17.75 | 17.20 | +0.09 | +0.51% | 11255 | 1986.22 | 0.38% | | 002931 | 锋龙股份 | 41.18 | 1678.94 | +0.20 | +0.49% | 27474 | 11320.01 | 1.36% | | 688400 | 凌云光 | 46.31 | 30.53 | +0.21 | +0.46% | 59767.73 | 27883.59 | 1.26% | | 301533 | 威马农机 | 28.32 | 87.07 | +0.12 | +0.43% | 7739 | 2164.07 | 2.71% | | 603095 | 越剑智能 | 14.30 | 70.17 | +0.06 | +0.42% | 23291 | 3325.28 | 0.90% | | 002535 | 林州重机 | 2.39 | -12.11 | +0.01 | +0.42% | 119786 | 2818.66 | 1.60% | | 688630 | 芯碁微装 | 434.79 | 148.38 | +1.79 | +0.41% | 24350.29 | 105524.2 | 1.85% | | 603088 | 宁波精达 | 10.25 | 49.03 | +0.04 | +0.39% | 37597 | 3843.86 | 0.86% | | 002690 | 美亚光电 | 15.56 | 18.77 | +0.06 | +0.39% | 13768 | 2141.92 | 0.32% | | 688113 | 联测科技 | 33.96 | 23.06 | +0.13 | +0.38% | 3453.76 | 1167.434 | 0.54% | | 688652 | 京仪装备 | 138.50 | 155.36 | +0.52 | +0.38% | 21936.1 | 30256.28 | 1.82% | | 301512 | 智信精密 | 29.84 | 105.98 | +0.11 | +0.37% | 5215 | 1539.18 | 1.07% | | 688358 | 祥生医疗 | 27.21 | 26.36 | +0.10 | +0.37% | 2733.57 | 742.8658 | 0.24% | | 301367 | 瑞迈特 | 43.88 | 24.89 | +0.16 | +0.37% | 5274 | 2312.85 | 0.55% | | 301360 | 荣旗科技 | 59.40 | 86.48 | +0.21 | +0.35% | 20725 | 12412.97 | 6.09% | | 002890 | 弘宇股份 | 14.21 | 221.97 | +0.05 | +0.35% | 5652 | 799.53 | 0.35% | | 300753 | 爱朋医疗 | 20.06 | -174.06 | +0.07 | +0.35% | 21576 | 4326.37 | 2.44% | | 920522 | 纳科诺尔 | 17.22 | 123.75 | +0.06 | +0.35% | 37947 | 6463.682 | 2.08% | | 300453 | 三鑫医疗 | 8.98 | 16.63 | +0.03 | +0.34% | 15163 | 1358.4 | 0.42% | | 688410 | 山外山 | 9.45 | 22.83 | +0.03 | +0.32% | 36994.38 | 3486.284 | 0.83% | | 300049 | 福瑞医科 | 47.96 | 76.51 | +0.15 | +0.31% | 33919 | 16197.38 | 1.45% | | 300595 | 欧普康视 | 9.97 | 19.32 | +0.03 | +0.30% | 27624 | 2751.31 | 0.41% | | 300396 | ST迪瑞 | 6.91 | -8.97 | +0.02 | +0.29% | 6976 | 478.9 | 0.26% | | 688516 | 奥特维 | 42.02 | 30.41 | +0.12 | +0.29% | 44598.79 | 18938.61 | 1.42% | | 920925 | 锦好医疗 | 11.15 | 657.46 | +0.03 | +0.27% | 2712 | 302.1451 | 0.49% | | 000856 | 冀东装备 | 8.61 | 91.17 | +0.02 | +0.23% | 20753 | 1773.37 | 0.91% | | 300823 | 建科智能 | 13.90 | 33.28 | +0.03 | +0.22% | 13396 | 1846.62 | 1.54% | | 920300 | 辰光医疗 | 9.55 | -14.01 | +0.02 | +0.21% | 4880 | 466.3435 | 0.73% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.01 | +0.20% | 146384 | 7251.729 | 0.35% | | 920125 | 鸿仕达 | 152.49 | 97.14 | +0.26 | +0.17% | 10449 | 15895.53 | 4.56% | | 603987 | 康德莱 | 7.31 | 14.03 | +0.01 | +0.14% | 16597 | 1210.03 | 0.38% | | 300896 | 爱美客 | 88.96 | 24.58 | +0.12 | +0.14% | 8828 | 7853.32 | 0.40% | | 603014 | 威高血净 | 30.62 | 26.01 | +0.04 | +0.13% | 3127 | 958.68 | 0.31% | | 603912 | 佳力图 | 8.37 | -43.26 | +0.01 | +0.12% | 67835 | 5735.41 | 1.25% | | 301033 | 迈普医学 | 53.02 | 29.06 | +0.06 | +0.11% | 2910 | 1543.6 | 0.52% | | 603901 | 永创智能 | 9.18 | 26.16 | +0.01 | +0.11% | 25634 | 2350.26 | 0.45% | | 920703 | 广厦环能 | 9.37 | 16.59 | +0.01 | +0.11% | 1592 | 148.2836 | 0.30% | | 300869 | 康泰医学 | 10.55 | -46.77 | +0.01 | +0.09% | 11136 | 1171.62 | 0.42% | | 688501 | 青达环保 | 14.40 | 21.08 | +0.01 | +0.07% | 26600.36 | 3843.616 | 1.53% | | 688816 | 易思维 | 45.80 | 98.58 | +0.03 | +0.07% | 1312.27 | 598.5354 | 0.64% | | 688478 | 晶升股份 | 47.81 | -149.62 | +0.03 | +0.06% | 97556.98 | 47520.67 | 7.05% | | 300326 | ST凯利 | 6.10 | 19.44 | 0.00 | 0.00% | 19812 | 1206.14 | 0.28% | | 002698 | 博实股份 | 11.31 | 22.20 | 0.00 | 0.00% | 38793 | 4388.23 | 0.46% | | 300412 | 迦南科技 | 4.30 | 105.93 | 0.00 | 0.00% | 44094 | 1882.11 | 0.94% | | 300545 | 联得装备 | 27.03 | 55.53 | 0.00 | 0.00% | 28845 | 7848.93 | 2.32% | | 603081 | 大丰实业 | 9.37 | 60.05 | 0.00 | 0.00% | 14868 | 1384.92 | 0.35% | | 300707 | 威唐工业 | 11.49 | -359.56 | 0.00 | 0.00% | 13605 | 1549.24 | 0.95% | | 301081 | 严牌股份 | 16.76 | 7765.45 | 0.00 | 0.00% | 56154 | 9244.98 | 2.50% | | 920278 | 鹿得医疗 | 6.25 | 83.50 | 0.00 | 0.00% | 2909 | 180.8997 | 0.29% | | 688306 | 均普智能 | 8.77 | 747.16 | 0.00 | 0.00% | 41556.16 | 3653.214 | 0.34% | | 301260 | 格力博 | 11.36 | -8.42 | 0.00 | 0.00% | 6325 | 715.51 | 0.31% | | 301598 | 博科测试 | 49.71 | 21.95 | 0.00 | 0.00% | 2191 | 1085.1 | 1.22% | | 001332 | 锡装股份 | 26.05 | 19.91 | -0.01 | -0.04% | 8888 | 2305.46 | 1.32% | | 603076 | 乐惠国际 | 19.42 | 117.97 | -0.01 | -0.05% | 7648 | 1478 | 0.63% | | 688638 | 誉辰智能 | 31.73 | -10.38 | -0.02 | -0.06% | 3299.55 | 1030.156 | 1.25% | | 002837 | 英维克 | 61.98 | 161.42 | -0.05 | -0.08% | 243721 | 152520.9 | 2.15% | | 688161 | 威高骨科 | 20.82 | 32.16 | -0.02 | -0.10% | 4079.82 | 851.9343 | 0.10% | | 300097 | 智云股份 | 9.43 | -14.10 | -0.01 | -0.11% | 50078 | 4739.21 | 1.90% | | 688659 | 元琛科技 | 8.95 | -24.49 | -0.01 | -0.11% | 25972.49 | 2307.258 | 1.62% | | 603135 | 中重科技 | 8.59 | -1296.33 | -0.01 | -0.12% | 34862 | 2991.85 | 0.55% | | 300562 | 乐心股份 | 16.79 | 36.85 | -0.02 | -0.12% | 115760 | 19812.32 | 6.92% | | 605369 | 拱东医疗 | 16.57 | 65.21 | -0.02 | -0.12% | 4897 | 809.74 | 0.22% | | 920069 | 普昂医疗 | 31.75 | 17.04 | -0.04 | -0.13% | 612 | 194.7666 | 0.41% | | 688012 | 中微公司 | 352.15 | 79.73 | -0.45 | -0.13% | 89331.08 | 314926.2 | 0.95% | | 920177 | 恒道科技 | 22.80 | 16.67 | -0.03 | -0.13% | 777 | 176.496 | 0.42% | | 000425 | 徐工机械 | 7.57 | 14.35 | -0.01 | -0.13% | 663014 | 50343.94 | 0.74% | | 001395 | 亚联机械 | 28.54 | 13.16 | -0.04 | -0.14% | 5702 | 1613.65 | 1.08% | | 301138 | 华研精机 | 27.57 | 31.38 | -0.04 | -0.14% | 2901 | 798.55 | 0.42% | | 300443 | 金雷股份 | 19.41 | 23.06 | -0.03 | -0.15% | 61961 | 12092.16 | 2.56% | | 920026 | 卓兆点胶 | 17.29 | 47.00 | -0.03 | -0.17% | 4274 | 738.9671 | 0.49% | | 688120 | 华海清科 | 266.00 | 115.64 | -0.47 | -0.18% | 45113.17 | 119900.4 | 0.91% | | 300092 | 科新机电 | 11.25 | 57.88 | -0.02 | -0.18% | 14745 | 1652.66 | 0.70% | | 688377 | 迪威尔 | 16.69 | 38.66 | -0.03 | -0.18% | 8761.148 | 1461.584 | 0.38% | | 300462 | ST华铭 | 11.07 | -26.85 | -0.02 | -0.18% | 6942 | 763.24 | 0.50% | | 600560 | 金自天正 | 10.90 | 51.09 | -0.02 | -0.18% | 10662 | 1156 | 0.48% | | 301602 | 超研股份 | 15.19 | 60.48 | -0.03 | -0.20% | 10820 | 1649.79 | 0.52% | | 920126 | 永大股份 | 9.76 | 17.54 | -0.02 | -0.20% | 4837 | 471.9428 | 1.08% | | 300471 | 厚普股份 | 9.60 | 40.76 | -0.02 | -0.21% | 20738 | 1992.05 | 0.55% | | 920166 | 海圣医疗 | 19.17 | 17.82 | -0.04 | -0.21% | 371 | 70.7801 | 0.16% | | 002337 | 赛象科技 | 4.63 | 79.62 | -0.01 | -0.22% | 43147 | 1980.52 | 0.73% | | 920072 | 科莱瑞迪 | 22.78 | 25.39 | -0.05 | -0.22% | 2743 | 627.9411 | 1.90% | | 920942 | 恒立钻具 | 17.17 | 85.30 | -0.04 | -0.23% | 3271 | 563.5422 | 0.79% | | 688314 | 康拓医疗 | 30.00 | 28.78 | -0.07 | -0.23% | 4189.46 | 1253.546 | 0.51% | | 002209 | 达意隆 | 12.78 | 17.41 | -0.03 | -0.23% | 18270 | 2329.08 | 1.16% | | 000925 | 众合科技 | 7.97 | -455.39 | -0.02 | -0.25% | 131824 | 10613.39 | 1.96% | | 300425 | 中建环能 | 3.94 | 221.28 | -0.01 | -0.25% | 40496 | 1586.36 | 0.59% | | 301053 | 远信工业 | 35.31 | 164.81 | -0.09 | -0.25% | 5165 | 1819.01 | 0.42% | | 688626 | 翔宇医疗 | 38.38 | 74.51 | -0.10 | -0.26% | 9780.59 | 3762.147 | 0.61% | | 688392 | 骄成超声 | 170.32 | 121.34 | -0.46 | -0.27% | 14657.42 | 24921.84 | 1.27% | | 003036 | 泰坦股份 | 55.29 | 286.69 | -0.15 | -0.27% | 52432 | 29648.79 | 2.42% | | 688617 | 惠泰医疗 | 242.18 | 36.75 | -0.67 | -0.28% | 6544.07 | 15990.13 | 0.46% | | 600815 | 厦工股份 | 3.61 | -50.03 | -0.01 | -0.28% | 440808 | 15661.46 | 2.48% | | 300604 | 长川科技 | 268.76 | 92.88 | -0.75 | -0.28% | 105915 | 286829.2 | 2.16% | | 688016 | 心脉医疗 | 84.10 | 18.15 | -0.24 | -0.28% | 4013.48 | 3388.571 | 0.33% | | 300278 | 华昌达 | 3.44 | -59.20 | -0.01 | -0.29% | 63189 | 2165.95 | 0.45% | | 920091 | 大鹏工业 | 27.49 | 120.17 | -0.08 | -0.29% | 1448 | 396.8218 | 1.00% | | 002164 | 宁波东力 | 10.16 | 24.74 | -0.03 | -0.29% | 37055 | 3766.82 | 0.77% | | 920553 | 凯腾精工 | 6.74 | 76.78 | -0.02 | -0.30% | 3229 | 216.3682 | 0.34% | | 600055 | 万东医疗 | 10.08 | -19.11 | -0.03 | -0.30% | 17757 | 1796.45 | 0.25% | | 002975 | 博杰股份 | 105.10 | 73.62 | -0.32 | -0.30% | 102759 | 110243.3 | 7.43% | | 002901 | 大博医疗 | 38.56 | 22.53 | -0.12 | -0.31% | 4364 | 1686.15 | 0.15% | | 688082 | 盛美上海 | 285.22 | 81.94 | -0.96 | -0.34% | 25378.79 | 72529.15 | 0.53% | | 688627 | 精智达 | 486.64 | 546.98 | -1.72 | -0.35% | 20099.4 | 98390.59 | 2.14% | | 920781 | 瑞奇智造 | 5.62 | -15.48 | -0.02 | -0.35% | 4158 | 233.5535 | 0.35% | | 300751 | 迈为股份 | 196.30 | 94.41 | -0.70 | -0.36% | 29527 | 58398.36 | 1.53% | | 600499 | 科达制造 | 13.52 | 14.03 | -0.05 | -0.37% | 90269 | 12188.04 | 0.47% | | 688271 | 联影医疗 | 101.13 | 47.13 | -0.38 | -0.37% | 12273.98 | 12461.97 | 0.15% | | 600860 | 京城股份 | 7.97 | -43.28 | -0.03 | -0.38% | 17849 | 1425.18 | 0.40% | | 601218 | 吉鑫科技 | 5.20 | 29.16 | -0.02 | -0.38% | 1343662 | 67690.61 | 13.87% | | 300818 | 耐普矿机 | 16.78 | 75.09 | -0.07 | -0.42% | 14831 | 2491.51 | 1.04% | | 688198 | 佰仁医疗 | 72.69 | 60.30 | -0.31 | -0.42% | 1443.87 | 1052.443 | 0.10% | | 300760 | 迈瑞医疗 | 157.35 | 24.25 | -0.68 | -0.43% | 26127 | 41215.13 | 0.22% | | 600526 | 菲达环保 | 4.54 | 12.69 | -0.02 | -0.44% | 24517 | 1108.74 | 0.28% | | 300281 | 金明精机 | 6.76 | -939.46 | -0.03 | -0.44% | 38083 | 2559.04 | 0.96% | | 688067 | 爱威科技 | 22.26 | 46.58 | -0.10 | -0.45% | 6733.099 | 1496.706 | 0.99% | | 603656 | 泰禾智能 | 17.23 | 93.39 | -0.08 | -0.46% | 6641 | 1148.64 | 0.36% | | 600169 | ST太重 | 2.13 | 29.59 | -0.01 | -0.47% | 53299 | 1131.97 | 0.16% | | 688329 | 艾隆科技 | 21.09 | 125.47 | -0.10 | -0.47% | 6808.02 | 1431.366 | 0.88% | | 300099 | 尤洛卡 | 6.11 | 25.76 | -0.03 | -0.49% | 66240 | 4050.69 | 1.23% | | 300276 | 三丰智能 | 5.94 | -43.25 | -0.03 | -0.50% | 99398 | 5927.7 | 0.82% | | 688128 | 中国电研 | 21.59 | 16.17 | -0.11 | -0.51% | 7567.93 | 1638.264 | 0.19% | | 001256 | 炜冈科技 | 21.40 | 12.56 | -0.11 | -0.51% | 8069 | 1724.41 | 0.75% | | 688420 | 美腾科技 | 21.24 | -57.21 | -0.11 | -0.52% | 3665.01 | 774.1831 | 0.41% | | 920414 | 欧普泰 | 7.71 | -21.93 | -0.04 | -0.52% | 6288 | 483.6831 | 1.12% | | 688805 | 健信超导 | 39.34 | 71.35 | -0.21 | -0.53% | 3382.01 | 1330.771 | 1.01% | | 603301 | 振德医疗 | 82.33 | 78.48 | -0.45 | -0.54% | 6288 | 5200.57 | 0.24% | | 603895 | 天永智能 | 25.29 | 161.04 | -0.14 | -0.55% | 3601 | 907.33 | 0.33% | | 300130 | 新国都 | 17.80 | 21.75 | -0.10 | -0.56% | 35450 | 6330.14 | 0.82% | | 688084 | 晶品特装 | 43.00 | -124.31 | -0.25 | -0.58% | 6310.46 | 2696.411 | 0.83% | | 600528 | 中铁工业 | 6.81 | 11.70 | -0.04 | -0.58% | 23002 | 1569.52 | 0.10% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 32062 | 1050.79 | 0.44% | | 688151 | 华强科技 | 16.31 | 116.64 | -0.10 | -0.61% | 21030.3 | 3440.687 | 0.61% | | 301369 | 联动科技 | 131.49 | 300.22 | -0.81 | -0.61% | 10477 | 13822.16 | 1.91% | | 920101 | 志高机械 | 15.99 | 19.76 | -0.10 | -0.62% | 1529 | 243.3469 | 0.15% | | 688633 | 星球石墨 | 22.01 | 15.15 | -0.14 | -0.63% | 9773.12 | 2144.442 | 0.57% | | 301199 | 迈赫股份 | 17.83 | 47.99 | -0.12 | -0.67% | 6937 | 1242.85 | 0.96% | | 002008 | 大族激光 | 94.90 | 49.11 | -0.64 | -0.67% | 295228 | 284248.1 | 3.09% | | 601798 | 蓝科高新 | 7.40 | 32.50 | -0.05 | -0.67% | 28655 | 2104.56 | 0.81% | | 603789 | ST星农 | 5.90 | -11.44 | -0.04 | -0.67% | 6081 | 360.15 | 0.23% | | 300757 | 罗博特科 | 608.81 | -3842.89 | -4.17 | -0.68% | 24262 | 148573.2 | 1.49% | | 688022 | ST瀚川 | 8.74 | 104.56 | -0.06 | -0.68% | 6772.22 | 593.0404 | 0.39% | | 920080 | 奥美森 | 20.24 | 20.78 | -0.14 | -0.69% | 592 | 120.0336 | 0.26% | | 920475 | 三友科技 | 11.50 | -20343.91 | -0.08 | -0.69% | 2033 | 232.916 | 0.36% | | 300314 | 戴维医疗 | 11.49 | 55.00 | -0.08 | -0.69% | 41033 | 4716.61 | 2.85% | | 300457 | 赢合科技 | 21.07 | 22.00 | -0.15 | -0.71% | 36453 | 7680.04 | 0.57% | | 600587 | 新华医疗 | 12.13 | 17.28 | -0.09 | -0.74% | 28636 | 3480.72 | 0.47% | | 688021 | 奥福科技 | 18.77 | 40.71 | -0.14 | -0.74% | 11116.58 | 2087.933 | 1.45% | | 002021 | 中捷资源 | 2.66 | -169.26 | -0.02 | -0.75% | 184963 | 4903.43 | 1.55% | | 688518 | 联赢激光 | 21.19 | 34.82 | -0.16 | -0.75% | 45868.99 | 9793.294 | 1.34% | | 688419 | 耐科装备 | 51.40 | 66.97 | -0.39 | -0.75% | 21533.25 | 11079.17 | 1.88% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.03 | -0.76% | 47192.79 | 1854.499 | 0.09% | | 300402 | 宝色股份 | 14.35 | 70.40 | -0.11 | -0.76% | 11535 | 1651.68 | 0.47% | | 301363 | 美好医疗 | 15.46 | 41.98 | -0.12 | -0.77% | 32756 | 5082.22 | 0.63% | | 000528 | 柳工 | 7.67 | 10.85 | -0.06 | -0.78% | 182669 | 14040.39 | 0.90% | | 600761 | 安徽合力 | 15.33 | 12.65 | -0.12 | -0.78% | 48157 | 7404.129 | 0.54% | | 688050 | 爱博医疗 | 37.61 | 30.64 | -0.30 | -0.79% | 8698.33 | 3288.345 | 0.45% | | 300003 | 乐普医疗 | 11.28 | 26.99 | -0.09 | -0.79% | 71460 | 8095.15 | 0.45% | | 920992 | 中科美菱 | 11.14 | 60.24 | -0.09 | -0.80% | 2576 | 286.1102 | 0.53% | | 600031 | 三一重工 | 18.03 | 18.67 | -0.15 | -0.83% | 793723.1 | 144108.4 | 0.94% | | 688623 | 双元科技 | 57.62 | 70.69 | -0.48 | -0.83% | 4758.16 | 2792.463 | 1.34% | | 301392 | 汇成真空 | 172.91 | -3703.57 | -1.45 | -0.83% | 14828 | 25718.6 | 3.63% | | 603273 | 天元智能 | 14.08 | 128.82 | -0.12 | -0.85% | 7913 | 1111.61 | 1.41% | | 300385 | ST雪浪 | 12.59 | -18.94 | -0.11 | -0.87% | 16953 | 2147.93 | 0.56% | | 301112 | 信邦智能 | 29.54 | -35.06 | -0.26 | -0.87% | 2760 | 820.14 | 0.25% | | 301288 | 清研环境 | 15.77 | -46.12 | -0.14 | -0.88% | 6987 | 1095.05 | 0.89% | | 603203 | 快克智能 | 44.97 | 94.55 | -0.40 | -0.88% | 50456 | 22945.79 | 1.55% | | 603012 | 创力集团 | 8.97 | 53.21 | -0.08 | -0.88% | 49279 | 4428.78 | 0.76% | | 688383 | 新益昌 | 141.45 | -174.16 | -1.27 | -0.89% | 14800.48 | 21061.8 | 1.46% | | 301105 | 鸿铭股份 | 47.36 | -88.11 | -0.43 | -0.90% | 2627 | 1244.1 | 1.33% | | 300095 | 华伍股份 | 8.81 | -23.86 | -0.08 | -0.90% | 54881 | 4821.63 | 1.73% | | 300902 | 国安达 | 17.17 | -155.13 | -0.16 | -0.92% | 24601 | 4246.75 | 1.94% | | 688277 | 天智航 | 14.70 | -35.11 | -0.14 | -0.94% | 13736.97 | 2031.259 | 0.29% | | 688559 | 海目星 | 57.73 | -119.96 | -0.55 | -0.94% | 64965.16 | 38151.55 | 2.62% | | 300786 | 国林科技 | 14.24 | -138.97 | -0.14 | -0.97% | 35188 | 5013.64 | 2.40% | | 002006 | 精工科技 | 13.13 | 34.80 | -0.13 | -0.98% | 20644 | 2721.9 | 0.40% | | 002595 | 豪迈科技 | 39.02 | 19.43 | -0.39 | -0.99% | 31343 | 12296.16 | 0.27% | | 301030 | *ST仕净 | 7.00 | -0.74 | -0.07 | -0.99% | 36657 | 2570.66 | 1.81% | | 688029 | 南微医学 | 80.86 | 29.76 | -0.81 | -0.99% | 15398.34 | 12488.69 | 0.82% | | 603638 | 艾迪精密 | 17.92 | 32.05 | -0.18 | -0.99% | 47438 | 8505.271 | 0.54% | | 300316 | 晶盛机电 | 40.52 | 111.02 | -0.41 | -1.00% | 42133 | 17190.72 | 0.34% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.19 | -1.01% | 21849 | 4091.69 | 0.94% | | 301158 | 德石股份 | 13.71 | 25.94 | -0.14 | -1.01% | 28339 | 3859.28 | 1.49% | | 688212 | 澳华内镜 | 28.39 | -114.46 | -0.29 | -1.01% | 4319.42 | 1232.79 | 0.32% | | 600843 | 上工申贝 | 6.78 | -39.41 | -0.07 | -1.02% | 26663 | 1809.48 | 0.57% | | 301601 | 惠通科技 | 14.50 | 46.06 | -0.15 | -1.02% | 9733 | 1411.65 | 1.32% | | 688301 | 奕瑞科技 | 90.76 | 39.45 | -0.94 | -1.03% | 19123.77 | 17437.47 | 0.61% | | 688328 | 深科达 | 81.97 | 118.64 | -0.85 | -1.03% | 33268.23 | 27435.17 | 3.52% | | 688097 | 博众精工 | 45.24 | 29.41 | -0.47 | -1.03% | 22324.51 | 10193.28 | 0.50% | | 603282 | 亚光股份 | 15.89 | 26.40 | -0.17 | -1.06% | 9653 | 1521.59 | 0.72% | | 000821 | ST京机 | 7.31 | 80.24 | -0.08 | -1.08% | 40752 | 2985.49 | 0.68% | | 688155 | 先惠技术 | 53.81 | 16.73 | -0.59 | -1.08% | 15006.97 | 8109.394 | 1.18% | | 688273 | 麦澜德 | 28.02 | 37.14 | -0.31 | -1.09% | 6603.59 | 1873.077 | 0.66% | | 300307 | 慈星股份 | 7.17 | 34.77 | -0.08 | -1.10% | 48444 | 3499.21 | 0.62% | | 920599 | 同力股份 | 16.94 | 8.48 | -0.19 | -1.11% | 14910 | 2534.099 | 0.43% | | 000157 | 中联重科 | 6.15 | 12.68 | -0.07 | -1.13% | 260172 | 16031.8 | 0.37% | | 688551 | 科威尔 | 39.48 | 69.13 | -0.45 | -1.13% | 17929.36 | 7108.995 | 2.13% | | 603338 | 浙江鼎力 | 54.29 | 14.97 | -0.62 | -1.13% | 14458 | 7879.43 | 0.29% | | 002526 | 山东矿机 | 2.62 | 153.53 | -0.03 | -1.13% | 100774 | 2639.33 | 0.57% | | 603666 | 亿嘉和 | 25.30 | -34.96 | -0.29 | -1.13% | 10483 | 2673.83 | 0.51% | | 603283 | 赛腾股份 | 45.96 | 29.81 | -0.53 | -1.14% | 64236 | 29632.04 | 1.82% | | 301312 | 智立方 | 84.96 | 181.60 | -0.98 | -1.14% | 41010 | 35279.17 | 4.84% | | 603956 | 威派格 | 6.91 | -19.43 | -0.08 | -1.14% | 309678 | 21312.44 | 5.43% | | 920152 | 昆工科技 | 11.91 | -5.86 | -0.14 | -1.16% | 2566 | 306.3059 | 0.31% | | 002691 | *ST冀凯 | 4.25 | -17.78 | -0.05 | -1.16% | 11322 | 479.59 | 0.34% | | 300837 | 浙矿股份 | 21.63 | 36.29 | -0.26 | -1.19% | 9856 | 2123.33 | 1.30% | | 300228 | 富瑞特装 | 6.60 | 17.86 | -0.08 | -1.20% | 44113 | 2919.29 | 0.79% | | 688376 | 美埃科技 | 63.03 | 80.07 | -0.77 | -1.21% | 5883.389 | 3747.412 | 0.43% | | 600262 | 北方股份 | 14.73 | 13.87 | -0.18 | -1.21% | 25018 | 3697.85 | 1.05% | | 301629 | 矽电股份 | 282.29 | 466.27 | -3.49 | -1.22% | 5460 | 15436.76 | 2.84% | | 603036 | 如通股份 | 12.84 | 26.23 | -0.16 | -1.23% | 27919 | 3578.43 | 1.36% | | 688200 | 华峰测控 | 357.54 | 95.05 | -4.46 | -1.23% | 21971.48 | 79021 | 1.09% | | 688170 | 德龙激光 | 72.49 | 2373.86 | -0.91 | -1.24% | 44092.32 | 31920.71 | 4.27% | | 300293 | 蓝英装备 | 14.27 | -33.27 | -0.18 | -1.25% | 17144 | 2456.19 | 0.51% | | 601399 | 国机重装 | 3.16 | 47.18 | -0.04 | -1.25% | 294836 | 9324.471 | 0.41% | | 002278 | 神开股份 | 7.77 | 87.29 | -0.10 | -1.27% | 44911 | 3497.12 | 1.25% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.11 | -1.27% | 7126 | 610.98 | 1.06% | | 688556 | 高测股份 | 7.56 | -14.21 | -0.10 | -1.31% | 87451.66 | 6673.087 | 1.05% | | 300648 | 星云股份 | 39.62 | -35.79 | -0.54 | -1.34% | 6956 | 2766.49 | 0.51% | | 002111 | 威海广泰 | 9.44 | 24.55 | -0.13 | -1.36% | 35076 | 3324.65 | 0.72% | | 603324 | 盛剑科技 | 26.11 | -25.07 | -0.37 | -1.40% | 21955 | 5786.25 | 1.51% | | 300771 | 智莱科技 | 11.01 | 23.13 | -0.16 | -1.43% | 26041 | 2864.97 | 1.38% | | 603690 | 至纯科技 | 23.89 | -8.90 | -0.35 | -1.44% | 113054 | 27271.71 | 2.95% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.06 | -1.45% | 165910 | 6806.91 | 0.50% | | 688003 | 天准科技 | 80.84 | 83.40 | -1.19 | -1.45% | 18733.56 | 15333.56 | 0.96% | | 688312 | 燕麦科技 | 50.48 | 60.40 | -0.76 | -1.48% | 37933.23 | 19365.02 | 2.58% | | 603800 | 洪田股份 | 58.62 | 4369.25 | -0.90 | -1.51% | 24265 | 14320.51 | 1.17% | | 300056 | 中创环保 | 7.79 | -25.53 | -0.12 | -1.52% | 28837 | 2257.1 | 0.75% | | 601038 | 一拖股份 | 14.18 | 19.31 | -0.22 | -1.53% | 29942 | 4258.18 | 0.41% | | 603280 | 南方路机 | 25.50 | 40.04 | -0.40 | -1.54% | 5485 | 1407.09 | 0.51% | | 002651 | 利君股份 | 8.28 | 282.75 | -0.13 | -1.55% | 119452 | 9950.58 | 2.11% | | 688573 | 信宇人 | 15.24 | -3.11 | -0.24 | -1.55% | 12894.06 | 1969.258 | 2.42% | | 688531 | 日联科技 | 141.59 | 105.96 | -2.26 | -1.57% | 15769.19 | 22590.83 | 1.37% | | 600388 | 紫金龙净 | 17.45 | 20.14 | -0.28 | -1.58% | 40675 | 7130.24 | 0.32% | | 603169 | 兰石重装 | 6.20 | -10.09 | -0.10 | -1.59% | 53292 | 3318.33 | 0.41% | | 300836 | 佰奥智能 | 51.35 | 46.97 | -0.83 | -1.59% | 11016 | 5715.98 | 1.74% | | 920178 | 锐翔智能 | 91.51 | 43.76 | -1.48 | -1.59% | 6457 | 5935.957 | 3.35% | | 301662 | 宏工科技 | 67.92 | 78.71 | -1.10 | -1.59% | 26478 | 18147.48 | 5.94% | | 603205 | 健尔康 | 22.58 | 30.97 | -0.37 | -1.61% | 6847 | 1552.82 | 1.66% | | 688290 | 景业智能 | 62.80 | -135.03 | -1.03 | -1.61% | 3497.15 | 2203.317 | 0.34% | | 688607 | 康众科技 | 38.25 | -113.75 | -0.63 | -1.62% | 4773.68 | 1847.225 | 0.54% | | 300140 | 节能环境 | 5.31 | 18.01 | -0.09 | -1.67% | 53886 | 2870.81 | 0.17% | | 688121 | *ST卓然 | 1.18 | -0.96 | -0.02 | -1.67% | 57690.5 | 672.8172 | 2.85% | | 688581 | 安杰思 | 54.71 | 20.66 | -0.93 | -1.67% | 6127.1 | 3386.426 | 1.49% | | 920931 | 无锡鼎邦 | 9.93 | 433.55 | -0.17 | -1.68% | 2981 | 296.3165 | 1.04% | | 601608 | 中信重工 | 4.65 | 55.82 | -0.08 | -1.69% | 153331 | 7164.82 | 0.33% | | 000680 | 山推股份 | 9.26 | 10.52 | -0.16 | -1.70% | 118040 | 11031.15 | 0.90% | | 920112 | 巴兰仕 | 14.32 | 13.16 | -0.25 | -1.72% | 4296 | 618.9746 | 1.23% | | 301513 | 尚水智能 | 44.28 | 52.17 | -0.78 | -1.73% | 8449 | 3743.23 | 4.19% | | 920174 | 五新智能 | 30.00 | 15.16 | -0.53 | -1.74% | 5696 | 1706.398 | 1.02% | | 002366 | 融发核电 | 5.62 | -160.04 | -0.10 | -1.75% | 165965 | 9358.91 | 0.90% | | 920158 | 长江能科 | 7.77 | 41.27 | -0.14 | -1.77% | 10401 | 807.5069 | 1.95% | | 688125 | 安达智能 | 119.41 | -145.46 | -2.19 | -1.80% | 5456.24 | 6595.753 | 0.66% | | 300619 | 金银河 | 26.03 | 77.08 | -0.48 | -1.81% | 21010 | 5525.35 | 1.10% | | 300400 | 劲拓股份 | 36.10 | 99.73 | -0.67 | -1.82% | 67213 | 24431.29 | 2.77% | | 920802 | 保丽洁 | 10.66 | 32.90 | -0.20 | -1.84% | 1936 | 207.7531 | 0.53% | | 002757 | 南兴股份 | 17.52 | 37.19 | -0.33 | -1.85% | 72084 | 12745.8 | 2.54% | | 300875 | 捷强装备 | 31.81 | -28.00 | -0.60 | -1.85% | 18058 | 5809.8 | 2.06% | | 688096 | 京源环保 | 7.38 | -24.85 | -0.14 | -1.86% | 31822.1 | 2357.467 | 1.36% | | 300812 | 易天股份 | 19.27 | -1269.56 | -0.37 | -1.88% | 34214 | 6630.27 | 1.92% | | 300633 | 开立医疗 | 18.59 | 48.15 | -0.36 | -1.90% | 23476 | 4392.06 | 0.90% | | 002430 | 杭氧股份 | 25.21 | 23.88 | -0.49 | -1.91% | 57636 | 14616 | 0.59% | | 002490 | 山东墨龙 | 7.16 | -2107.94 | -0.14 | -1.92% | 170827 | 12177.48 | 3.15% | | 002097 | 山河智能 | 7.06 | 161.70 | -0.14 | -1.94% | 277632 | 19837.92 | 2.59% | | 600855 | 航天长峰 | 12.92 | -36.00 | -0.26 | -1.97% | 49141 | 6414.6 | 1.05% | | 688028 | 沃尔德 | 123.50 | 170.52 | -2.50 | -1.98% | 44528.19 | 55634.51 | 2.95% | | 688677 | 海泰新光 | 80.70 | 56.05 | -1.65 | -2.00% | 27474.85 | 22486.1 | 2.29% | | 920284 | 灵鸽科技 | 16.39 | -109.30 | -0.34 | -2.03% | 16208 | 2660.043 | 2.42% | | 300382 | 斯莱克 | 15.47 | -83.14 | -0.34 | -2.15% | 124438 | 19452.32 | 1.92% | | 300151 | 昌红科技 | 20.13 | 198.90 | -0.45 | -2.19% | 206145 | 41754.19 | 5.59% | | 300631 | 久吾高科 | 21.01 | 36.30 | -0.47 | -2.19% | 11658 | 2463.85 | 0.96% | | 600579 | 中化装备 | 7.03 | -20.97 | -0.16 | -2.23% | 55272 | 3888.3 | 1.12% | | 920061 | 西磁科技 | 16.67 | 211.06 | -0.38 | -2.23% | 3720 | 625.3511 | 0.95% | | 301568 | 思泰克 | 70.92 | 60.62 | -1.63 | -2.25% | 17451 | 12518.62 | 3.65% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.33 | -2.26% | 483178 | 69788.63 | 1.46% | | 688335 | 复洁科技 | 17.62 | -2816.91 | -0.41 | -2.27% | 11197.25 | 1991.15 | 0.76% | | 301013 | 利和兴 | 39.28 | -55.16 | -0.92 | -2.29% | 123025 | 48727.04 | 6.50% | | 601106 | 中国一重 | 2.97 | -97.87 | -0.07 | -2.30% | 386502 | 11538.51 | 0.56% | | 000519 | 中兵红箭 | 15.07 | 175.45 | -0.36 | -2.33% | 329439 | 50222.3 | 2.37% | | 002957 | 科瑞技术 | 41.65 | 56.18 | -1.00 | -2.34% | 165722 | 69961.08 | 3.96% | | 600343 | 航天动力 | 19.55 | -70.75 | -0.47 | -2.35% | 149480 | 29500.92 | 2.34% | | 920200 | 振宏股份 | 29.29 | 22.24 | -0.71 | -2.37% | 21021 | 6116.71 | 4.74% | | 002645 | 华宏科技 | 17.99 | 28.99 | -0.44 | -2.39% | 128329 | 23530.34 | 1.89% | | 301338 | 凯格精机 | 100.21 | 58.08 | -2.49 | -2.42% | 35581 | 36255.42 | 3.28% | | 300201 | 海伦哲 | 12.49 | 35.71 | -0.32 | -2.50% | 138028 | 17566.84 | 1.38% | | 300368 | 汇金股份 | 8.86 | -29.82 | -0.23 | -2.53% | 214188 | 19010.8 | 4.05% | | 301200 | 大族数控 | 258.43 | 83.26 | -6.72 | -2.53% | 22486 | 59188.77 | 0.53% | | 920717 | 瑞星股份 | 6.64 | -28.15 | -0.18 | -2.64% | 6163 | 410.7973 | 1.39% | | 000852 | 石化机械 | 5.38 | -218.11 | -0.15 | -2.71% | 120491 | 6498.23 | 1.27% | | 300551 | 古鳌科技 | 11.05 | 22.34 | -0.31 | -2.73% | 57480 | 6374.02 | 1.76% | | 002204 | 大连重工 | 5.37 | 16.16 | -0.16 | -2.89% | 343850 | 18530.66 | 1.78% | | 688700 | 东威科技 | 65.26 | 109.68 | -2.01 | -2.99% | 79923.09 | 52811.63 | 2.68% | | 605305 | 中际联合 | 30.86 | 12.33 | -0.96 | -3.02% | 35046 | 10875.64 | 1.65% | | 300410 | 正业科技 | 8.60 | 75.14 | -0.28 | -3.15% | 206253 | 17903.12 | 5.62% | | 601908 | 京运通 | 2.93 | -4.27 | -0.10 | -3.30% | 410458 | 12102.31 | 1.70% | | 688813 | 泰金新能 | 141.62 | 121.27 | -4.95 | -3.38% | 39923.97 | 58001.97 | 13.27% | | 300998 | 宁波方正 | 30.23 | 84.88 | -1.06 | -3.39% | 22207 | 6787.71 | 2.06% | | 600545 | 卓郎智能 | 4.55 | -16.63 | -0.17 | -3.60% | 1410752 | 64370.16 | 7.89% | | 301456 | 盘古智能 | 23.15 | 36.84 | -0.88 | -3.66% | 23014 | 5383.33 | 3.36% | | 688309 | 恒誉科技 | 73.54 | 55.03 | -3.01 | -3.93% | 24793.62 | 18155.12 | 3.12% | | 920117 | 龙鑫智能 | 27.44 | 20.79 | -1.15 | -4.02% | 26344 | 7318.065 | 13.03% | | 001223 | 欧克科技 | 43.77 | -535.24 | -1.87 | -4.10% | 32579 | 14356.22 | 4.67% | | 920706 | 铁拓机械 | 15.04 | 54.34 | -0.67 | -4.26% | 27400 | 4128.391 | 5.75% | | 301580 | 爱迪特 | 54.94 | 39.28 | -2.96 | -5.11% | 57469 | 32314.38 | 5.70% | | 300527 | ST应急 | 8.02 | 299.54 | -0.45 | -5.31% | 157150 | 12799.81 | 1.55% | | 002997 | 瑞鹄模具 | 26.96 | 13.91 | -2.18 | -7.48% | 58105 | 15721.32 | 2.78% |
|