|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:12下跌家数:43平均涨幅:-0.76%平均换手:2.52%总成交额:73.57亿元 更新时间：2025-03-19 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 6.81 | 95.67 | +0.28 | +4.29% | 305737 | 20580.22 | 6.52% | | 601069 | 西部黄金 | 14.23 | -127.03 | +0.26 | +1.86% | 124534 | 17599.34 | 1.82% | | 600425 | 青松建化 | 3.95 | 17.92 | +0.07 | +1.80% | 381331 | 15096.99 | 2.77% | | 300603 | 立昂技术 | 14.66 | 571.30 | +0.24 | +1.66% | 473566 | 70043.38 | 12.78% | | 601121 | 宝地矿业 | 6.61 | 28.48 | +0.09 | +1.38% | 121200 | 7984.129 | 3.19% | | 600509 | 天富能源 | 6.55 | 17.44 | +0.06 | +0.92% | 255216 | 16662.88 | 1.86% | | 600256 | 广汇能源 | 6.28 | 17.73 | +0.05 | +0.80% | 477023 | 29861.86 | 0.73% | | 300313 | ST天山 | 5.57 | -34.46 | +0.04 | +0.72% | 32462 | 1811.22 | 1.64% | | 002700 | ST浩源 | 11.09 | 50.48 | +0.07 | +0.64% | 13547 | 1498.73 | 0.40% | | 000159 | 国际实业 | 5.89 | -6.60 | +0.03 | +0.51% | 140009 | 8183.72 | 2.91% | | 603032 | 德新科技 | 15.77 | -111.20 | +0.08 | +0.51% | 49689 | 7811.6 | 2.16% | | 600197 | 伊力特 | 15.83 | 21.28 | +0.02 | +0.13% | 35824 | 5668.42 | 0.76% | | 000415 | 渤海租赁 | 3.37 | 10.30 | 0.00 | 0.00% | 364868 | 12280.79 | 0.68% | | 000617 | 中油资本 | 6.58 | 20.79 | 0.00 | 0.00% | 333855 | 21999 | 0.26% | | 000166 | 申万宏源 | 5.14 | 31.32 | 0.00 | 0.00% | 366453 | 18812.75 | 0.16% | | 605169 | 洪通燃气 | 10.39 | 14.02 | 0.00 | 0.00% | 13790 | 1435.12 | 0.49% | | 301301 | 川宁生物 | 13.05 | 21.12 | 0.00 | 0.00% | 133447 | 17497.1 | 2.17% | | 300859 | 西域旅游 | 38.53 | 62.09 | -0.01 | -0.03% | 41380 | 16032.14 | 2.67% | | 002202 | 金风科技 | 9.30 | 21.10 | -0.01 | -0.11% | 397254 | 37091.96 | 1.18% | | 600089 | 特变电工 | 12.76 | 11.46 | -0.02 | -0.16% | 353663 | 45081.69 | 0.70% | | 603706 | 东方环宇 | 18.60 | 16.47 | -0.03 | -0.16% | 6685 | 1240.86 | 0.35% | | 603393 | 新天然气 | 29.89 | 10.12 | -0.05 | -0.17% | 22305 | 6650.48 | 0.53% | | 600075 | 新疆天业 | 4.34 | 466.33 | -0.01 | -0.23% | 58717 | 2548.51 | 0.34% | | 603080 | 新疆火炬 | 16.70 | 16.88 | -0.04 | -0.24% | 12829 | 2145.28 | 0.91% | | 603101 | 汇嘉时代 | 7.15 | 66.08 | -0.02 | -0.28% | 42717 | 3071.83 | 0.91% | | 600888 | 新疆众和 | 7.23 | 7.76 | -0.03 | -0.41% | 82217 | 5936.56 | 0.60% | | 002100 | 天康生物 | 6.30 | -29.32 | -0.03 | -0.47% | 127563 | 8030.93 | 0.93% | | 600251 | 冠农股份 | 7.20 | 13.39 | -0.04 | -0.55% | 36909 | 2659.43 | 0.48% | | 600339 | 中油工程 | 3.34 | 38.64 | -0.02 | -0.60% | 193245 | 6473.33 | 0.35% | | 001330 | 博纳影业 | 4.93 | -10.10 | -0.03 | -0.60% | 99258 | 4896.23 | 0.94% | | 600359 | 新农开发 | 6.82 | 81.74 | -0.05 | -0.73% | 36461 | 2492.3 | 0.96% | | 000633 | 合金投资 | 5.07 | 480.47 | -0.04 | -0.78% | 39823 | 2027.35 | 1.03% | | 688303 | 大全能源 | 21.23 | -100.86 | -0.17 | -0.79% | 57926.83 | 12224.21 | 1.05% | | 002092 | ST中泰 | 4.66 | -12.36 | -0.04 | -0.85% | 90045 | 4205.57 | 0.35% | | 600721 | 百花医药 | 6.81 | 63.05 | -0.06 | -0.87% | 152696 | 10477.98 | 3.98% | | 000972 | 中基健康 | 3.38 | 120.24 | -0.03 | -0.88% | 147700 | 4966.23 | 1.91% | | 002205 | 国统股份 | 9.92 | -11.23 | -0.10 | -1.00% | 44707 | 4477.48 | 2.41% | | 600737 | 中粮糖业 | 9.72 | 11.58 | -0.10 | -1.02% | 101106 | 9859.9 | 0.47% | | 600084 | 中信尼雅 | 5.62 | -1758.91 | -0.06 | -1.06% | 21167 | 1197.73 | 0.19% | | 301139 | 元道通信 | 36.90 | 84.55 | -0.40 | -1.07% | 105196 | 38782.13 | 15.06% | | 002524 | 光正眼科 | 4.33 | -102.09 | -0.05 | -1.14% | 96839 | 4233.25 | 1.91% | | 600581 | 八一钢铁 | 3.38 | -2.78 | -0.04 | -1.17% | 108999 | 3695.69 | 0.71% | | 000877 | 天山股份 | 5.78 | -22.41 | -0.07 | -1.20% | 69972 | 4078.13 | 0.38% | | 002302 | 西部建设 | 6.25 | 26.36 | -0.08 | -1.26% | 79241 | 4970.51 | 0.63% | | 002800 | 天顺股份 | 11.37 | -41.63 | -0.15 | -1.30% | 20799 | 2370.22 | 1.47% | | 002941 | 新疆交建 | 11.36 | 24.42 | -0.15 | -1.30% | 51907 | 5912.2 | 0.81% | | 600506 | 统一股份 | 21.60 | 132.14 | -0.31 | -1.41% | 91524 | 19982.04 | 6.20% | | 603227 | 雪峰科技 | 9.05 | 13.50 | -0.13 | -1.42% | 87973 | 7997.169 | 0.90% | | 600540 | 新赛股份 | 4.16 | -41.48 | -0.06 | -1.42% | 51925 | 2176.18 | 0.89% | | 002828 | 贝肯能源 | 9.23 | 57.15 | -0.15 | -1.60% | 53752 | 4976.67 | 2.80% | | 002719 | 麦趣尔 | 8.48 | -12.25 | -0.15 | -1.74% | 97937 | 8288.82 | 6.05% | | 002207 | 准油股份 | 5.86 | -96.53 | -0.11 | -1.84% | 61408 | 3634.5 | 2.35% | | 002307 | 北新路桥 | 4.15 | 339.35 | -0.08 | -1.89% | 207155 | 8619.33 | 1.90% | | 600778 | 友好集团 | 6.67 | -105.90 | -0.13 | -1.91% | 120982 | 8112.99 | 3.89% | | 300588 | 熙菱信息 | 14.39 | -85.46 | -0.31 | -2.11% | 37180 | 5383.02 | 2.10% | | 600545 | 卓郎智能 | 2.61 | -35.31 | -0.06 | -2.25% | 353436 | 9245.11 | 1.98% | | 600419 | 天润乳业 | 10.56 | 155.13 | -0.34 | -3.12% | 100454 | 10703 | 3.14% | | 300106 | 西部牧业 | 11.41 | -28.49 | -0.46 | -3.88% | 319401 | 36859.07 | 15.11% | | 000813 | 德展健康 | 3.68 | 265.23 | -0.16 | -4.17% | 665161 | 24762.31 | 3.07% | | 300159 | 新研股份 | 2.33 | -16.28 | -0.31 | -11.74% | 2251238 | 52294.5 | 15.30% |
|