中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:58下跌家数:126平均涨幅:-0.87%平均换手:3.22%总成交额:448.48亿元
更新时间：2025-03-25 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600303ST曙光3.35-5.14+0.16+5.02%1611815292.832.39%
600375*ST汉马6.71-8.91+0.31+4.84%18697212373.281.72%
600501航天晨光18.95-74.20+0.76+4.18%17590433570.724.14%
605151西上海17.5129.64+0.69+4.10%5665110134.184.21%
833533骏创科技54.5573.71+1.84+3.49%5223628704.513.76%
873690捷众科技24.4228.55+0.82+3.47%99602396.4043.25%
600418江淮汽车32.94121.38+1.08+3.39%660984216286.53.03%
836221易实精密20.3530.34+0.66+3.35%325076553.5127.85%
838171邦德股份18.3825.99+0.59+3.32%148102676.7552.85%
688280精进电动-UW5.69-5.33+0.14+2.52%86657.74937.2821.89%
002592ST八菱5.2661.59+0.12+2.33%226121178.130.86%
001282三联锻造30.8933.99+0.69+2.28%565731746810.13%
300446航天智造19.8323.40+0.43+2.22%29687659747.769.53%
002863今飞凯达5.3341.65+0.11+2.11%44825323967.857.48%
002190成飞集成18.00-85.99+0.30+1.69%12546622709.53.50%
300258精锻科技15.0846.26+0.25+1.69%34593852694.127.02%
600480凌云股份17.9624.47+0.29+1.64%28783951820.23.11%
832978开特股份23.0531.86+0.36+1.59%280316479.5752.80%
301039中集车辆8.9816.48+0.13+1.47%747446644.320.51%
002510天汽模5.6866.85+0.08+1.43%33176119086.993.30%
600523贵航股份13.0829.77+0.18+1.40%462056020.091.14%
301607富特科技48.7864.92+0.65+1.35%2445611832.710.37%
837663明阳科技25.3332.01+0.33+1.32%196734946.9984.04%
603409汇通控股38.0528.56+0.36+0.96%156545956.325.07%
002708光洋股份12.18-490.95+0.11+0.91%40564749769.647.89%
000901航天科技11.47-50.70+0.10+0.88%12432414296.241.56%
000980众泰汽车2.33-14.29+0.02+0.87%69850216130.731.40%
603982泉峰汽车8.70-4.17+0.07+0.81%686365957.662.53%
301170锡南科技25.5425.62+0.20+0.79%177484543.75.29%
603190亚通精工23.1826.94+0.18+0.78%150633495.033.72%
603121华培动力19.4072.51+0.15+0.78%6935513479.92.05%
000800一汽解放8.0755.61+0.06+0.75%449893616.690.10%
301072中捷精工20.843689.63+0.15+0.72%201504235.713.00%
301552科力装备56.6324.49+0.40+0.71%84394807.735.83%
603997继峰股份11.48-30.14+0.08+0.70%549626348.490.43%
300176鸿特科技7.2356.76+0.05+0.70%1219178911.073.15%
002725跃岭股份11.90-130.21+0.08+0.68%622027400.932.94%
000868安凯客车6.40-50.56+0.04+0.63%17525211226.752.39%
000550江铃汽车22.8512.83+0.14+0.62%245715585.920.47%
831906舜宇精工26.93136.29+0.15+0.56%266267119.3068.02%
603179新泉股份47.2624.76+0.23+0.49%33628158090.69%
301539宏鑫科技20.2454.17+0.09+0.45%236234827.546.38%
600166福田汽车2.4334.79+0.01+0.41%703788.917123.051.08%
301499维科精密27.0465.66+0.10+0.37%201815487.565.84%
603730岱美股份8.5619.17+0.03+0.35%357433063.110.22%
002537海联金汇5.86391.03+0.02+0.34%800764684.670.68%
301173毓恬冠佳54.9328.32+0.18+0.33%89064903.285.28%
002239奥特佳3.14101.78+0.01+0.32%53610116905.311.65%
002284亚太股份9.5144.85+0.03+0.32%13420712914.241.84%
002363隆基机械7.7881.59+0.02+0.26%1006147814.6492.42%
002662京威股份4.1012.88+0.01+0.24%1536926297.611.02%
600609金杯汽车6.2336.54+0.01+0.16%965115995.510.74%
600104上汽集团15.3118.45+0.02+0.13%21892233494.250.19%
603107上海汽配16.6732.95+0.02+0.12%183033050.240.84%
605128上海沿浦41.2041.90+0.04+0.10%165406831.221.30%
603306华懋科技36.6941.69+0.03+0.08%217187970.230.66%
600686金龙汽车14.08106.51+0.01+0.07%13864819404.681.93%
300694蠡湖股份14.5462.37+0.01+0.07%320104623.931.49%
000030富奥股份5.9715.610.000.00%1023686112.090.60%
000981山子高科2.15-12.960.000.00%110098823539.521.69%
300304云意电气8.5918.810.000.00%13919311995.021.63%
603239浙江仙通14.0420.740.000.00%279963939.851.03%
601279英利汽车3.7873.450.000.00%775532932.20.49%
603768常青股份13.1436.00-0.01-0.08%284493737.711.20%
300893松原安全34.9029.10-0.03-0.09%156505529.351.38%
601238广汽集团8.422250.14-0.01-0.12%861587247.680.12%
603305旭升集团14.3828.42-0.02-0.14%13047818890.151.40%
600066宇通客车26.7918.54-0.04-0.15%7579620321.440.34%
000625长安汽车12.8825.41-0.02-0.16%31612740694.030.38%
600178东安动力12.83-219.73-0.02-0.16%30734639385.396.59%
301181标榜股份24.8623.11-0.04-0.16%146883617.123.77%
002590万安科技13.4326.45-0.03-0.22%8424911399.421.70%
300432富临精工22.17159.24-0.05-0.23%453732103009.53.76%
603758秦安股份12.9032.75-0.03-0.23%650918552.461.48%
001260坤泰股份17.1937.92-0.04-0.23%109741869.93.46%
603335迪生力4.18-13.95-0.01-0.24%917373823.952.14%
603009北特科技45.17214.06-0.11-0.24%11883054144.793.51%
603922金鸿顺23.27130.72-0.06-0.26%125042882.360.70%
300978东箭科技11.3531.95-0.03-0.26%339443854.161.80%
000957中通客车10.7133.21-0.03-0.28%649306955.721.10%
002085万丰奥威17.7549.97-0.06-0.34%33670460190.861.59%
600741华域汽车17.908.12-0.07-0.39%472258448.4310.15%
838837华原股份17.7540.96-0.07-0.39%311235506.5422.28%
002454松芝股份7.0734.39-0.03-0.42%969476863.231.55%
300585奥联电子15.48-549.37-0.07-0.45%248083832.361.55%
603926铁流股份10.7026.01-0.05-0.47%2950331701.29%
300237美晨科技2.05-2.68-0.01-0.49%1990394079.151.38%
000700模塑科技8.1613.02-0.04-0.49%24621320278.412.68%
600960渤海汽车3.92-13.23-0.02-0.51%42357516563.064.46%
605333沪光股份32.7627.77-0.17-0.52%3569611739.640.82%
603786科博达61.8432.85-0.33-0.53%52903267.480.13%
603161科华控股12.1112.47-0.07-0.57%334494055.662.51%
603037凯众股份16.7132.24-0.10-0.59%509618594.222.68%
001278一彬科技16.6825.39-0.10-0.60%204833407.624.05%
603048浙江黎明17.9949.75-0.11-0.61%198113572.791.35%
605005合兴股份17.7627.11-0.11-0.62%167152958.990.42%
300681英搏尔33.7695.51-0.21-0.62%4615915605.342.62%
002703浙江世宝12.8571.20-0.08-0.62%16266521118.492.78%
002328新朋股份6.2333.09-0.04-0.64%933885815.221.64%
603586金麒麟14.9929.05-0.10-0.66%273814131.911.40%
000581威孚高科22.2912.40-0.15-0.67%18930242544.412.30%
300969恒帅股份87.3132.40-0.59-0.67%29382578.770.42%
301529福赛科技30.3033.82-0.21-0.69%85882608.11.90%
603158腾龙股份9.9916.88-0.07-0.70%12402112410.392.53%
600148长春一东18.17310.75-0.13-0.71%108291967.390.77%
603089正裕工业10.6759.77-0.08-0.74%224462399.811.00%
002594比亚迪372.4033.37-2.96-0.79%88110330131.90.76%
688612威迈斯27.3128.47-0.23-0.84%25199.936856.7210.99%
601799星宇股份137.7127.94-1.19-0.86%1146615793.280.40%
600699均胜电子18.1520.52-0.16-0.87%11379520728.830.83%
002101广东鸿图13.5321.63-0.12-0.88%641238709.280.97%
601689拓普集团58.6236.54-0.53-0.90%259171152914.91.49%
002870香山股份36.3232.89-0.34-0.93%155675641.041.50%
600742一汽富维9.4114.32-0.09-0.95%369823484.890.50%
600006东风股份7.23300.67-0.07-0.96%17153312365.430.86%
001311多利科技29.6915.71-0.29-0.97%234557024.263.87%
603035常熟汽饰15.0510.45-0.15-0.99%541038198.5911.42%
300745欣锐科技19.70-14.81-0.20-1.01%306316065.142.17%
603788宁波高发17.3719.01-0.18-1.03%7975913922.173.58%
301581黄山谷捷56.8735.09-0.59-1.03%114626493.645.73%
002715登云股份17.03100.97-0.18-1.05%426277306.553.09%
301133金钟股份23.5526.28-0.25-1.05%120672861.271.25%
301397溯联股份37.2230.05-0.42-1.12%98763699.011.80%
002593日上集团5.09120.44-0.06-1.17%1750298853.773.07%
000338潍柴动力16.0612.84-0.19-1.17%38615161934.760.78%
601127赛力斯123.0047.83-1.46-1.17%96933119322.40.64%
601777千里科技8.1115394.13-0.10-1.22%21363617382.710.47%
603006联明股份11.3054.26-0.14-1.22%216312445.850.85%
000951中国重汽19.0416.46-0.25-1.30%8832316996.690.75%
001319铭科精技28.1237.12-0.37-1.30%295498375.854.85%
000559万向钱潮6.8224.18-0.09-1.30%27303218748.770.83%
605018长华集团12.4941.41-0.17-1.34%286343598.430.61%
601633长城汽车26.1117.95-0.38-1.43%11736230747.720.19%
603085天成自控11.19190.91-0.17-1.50%664657481.6891.80%
300580贝斯特31.9757.49-0.49-1.51%16574754504.993.52%
300428立中集团18.9017.33-0.29-1.51%5378210176.451.00%
300695兆丰股份76.0936.80-1.19-1.54%1838514020.272.59%
601717郑煤机15.136.99-0.24-1.56%30208846055.081.96%
600698湖南天雁6.82-33278.51-0.11-1.59%40882227817.754.92%
603950长源东谷24.3345.25-0.41-1.66%6292215764.341.94%
605228神通科技11.2498.75-0.19-1.66%327353702.860.77%
000572海马汽车4.021857.57-0.07-1.71%28241011332.751.72%
301192泰祥股份19.5840.47-0.36-1.81%154873043.443.24%
605088冠盛股份40.0024.73-0.75-1.84%2736811002.041.58%
301119正强股份34.2840.78-0.65-1.86%107773697.31.30%
301007德迈仕22.3765.43-0.45-1.97%6646815015.984.42%
600733北汽蓝谷8.41-7.06-0.17-1.98%82318469458.591.69%
300733西菱动力16.73-89.98-0.35-2.05%364376125.631.62%
603178圣龙股份18.92179.67-0.40-2.07%361286885.941.53%
300507苏奥传感8.0444.77-0.17-2.07%27847922495.983.61%
002434万里扬8.2545.76-0.18-2.14%21678218056.161.65%
002048宁波华翔16.9315.22-0.37-2.14%17669630334.12.49%
300652雷迪克46.1939.36-1.03-2.18%3054214411.553.32%
300643万通智控14.7528.37-0.33-2.19%7899111856.373.43%
300863卡倍亿47.7037.78-1.10-2.25%205579970.111.59%
605133嵘泰股份34.7041.04-0.81-2.28%6765123929.373.66%
301005超捷股份34.45160.44-0.85-2.41%5806020420.494.39%
600081东风科技11.9552.87-0.30-2.45%10058912103.052.26%
002283天润工业6.9222.60-0.18-2.54%29821020869.982.97%
301550斯菱股份109.2866.86-2.93-2.61%2086023286.643.10%
002664信质集团17.7444.90-0.48-2.63%98432176432.45%
002265建设工业22.3881.59-0.61-2.65%12238827544.093.04%
603596伯特利62.4835.26-1.72-2.68%5232832862.990.86%
603013亚普股份16.4319.50-0.46-2.72%367756074.510.72%
603197保隆科技44.6632.81-1.26-2.74%2999813500.511.42%
603358华达科技37.2065.07-1.10-2.87%233198710.260.53%
002126银轮股份27.5829.70-0.86-3.02%23346664871.172.99%
300680隆盛科技42.3448.10-1.44-3.29%11437049701.246.62%
002488金固股份13.18197.44-0.45-3.30%17586023515.581.91%
002536飞龙股份15.6627.31-0.56-3.45%13032120691.022.43%
605319无锡振华32.5022.51-1.17-3.47%3607511821.51.69%
603286日盈电子30.32309.10-1.12-3.56%5382816486.64.71%
002355兴民智通6.72-226.00-0.25-3.59%25047816987.234.05%
301229纽泰格26.0143.82-1.02-3.77%4399711609.455.83%
600933爱柯迪17.7116.49-0.79-4.27%23086341418.592.36%
603809豪能股份17.1634.19-0.84-4.67%17642131004.492.75%
002448中原内配8.6117.93-0.43-4.76%51299045040.3410.54%
002765蓝黛科技14.94-30.11-0.76-4.84%718728.9109145.312.06%
301225恒勃股份40.1033.85-2.17-5.13%4296817732.8514.24%
300926博俊科技29.7724.36-1.65-5.25%8317125115.063.10%
603319美湖股份34.0537.78-1.95-5.42%15717754872.276.82%
603767中马传动17.5495.32-1.04-5.60%29901054993.849.69%
301298东利机械17.8528.37-1.15-6.05%12935323280.1513.43%
301613新铝时代62.9031.70-4.53-6.72%2972219108.913.07%
603949雪龙集团21.6873.68-1.76-7.51%27768065661.0913.21%
603211晋拓股份19.0493.05-1.59-7.71%14289927897.6721.03%
603166福达股份13.8055.64-1.32-8.73%54085176861.228.46%
002406远东传动8.8154.39-0.98-10.01%1574168141390.726.14%
300100双林股份62.7772.01-8.26-11.63%55041839106314.22%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。