中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)江苏省上涨家数:316下跌家数:339平均涨幅:+0.17%平均换手:2.78%总成交额:934.33亿元
更新时间：2025-03-25 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通24.28100.26+4.05+20.02%20643346671.1120.30%
300885海昌新材17.0566.23+2.84+19.99%25355840763.6715.18%
300697电工合金20.3551.82+3.01+17.36%590066116435.623.16%
871694中裕科技25.3224.68+3.59+16.52%4997812023.5410.40%
300466赛摩智能10.00-71.03+0.96+10.62%51675550727.8312.30%
002255海陆重工7.8817.36+0.72+10.06%60171646250.289.43%
603585苏利股份14.47-341.47+1.32+10.04%7382410398.584.10%
603693江苏新能13.2822.94+1.21+10.02%38265947417.374.29%
603688石英股份34.6116.37+3.15+10.01%401107134724.67.40%
002553南方精工25.40131.18+2.31+10.00%1063229264047.742.39%
603416信捷电气60.2638.74+5.48+10.00%4717927949.283.38%
600105永鼎股份7.26783.22+0.66+10.00%121119786035.58.28%
603188亚邦股份3.74-6.33+0.34+10.00%38401514146.096.74%
603066音飞储存13.2425.22+1.20+9.97%9749312831.983.31%
688178万德斯22.35-18.63+1.87+9.13%124686.427352.9414.67%
002165红宝丽5.98108.98+0.49+8.93%179984499626.5524.74%
688693锴威特36.00-63.45+2.71+8.14%30390.1810731.588.00%
688259创耀科技52.8698.02+3.95+8.08%113323.159312.5610.15%
300421力星股份15.9587.57+1.07+7.19%47368278588.2720.56%
002645华宏科技8.50-1718.23+0.54+6.78%39299932733.647.72%
300555ST路通9.89-38.79+0.59+6.34%709646894.253.59%
000777中核科技19.0235.15+1.08+6.02%25993149604.526.78%
301023江南奕帆66.1645.59+3.72+5.96%2562416885.888.59%
834950迅安科技22.0023.36+1.23+5.92%92212006.932.99%
688105诺唯赞24.12406.68+1.32+5.79%36774.188825.5570.92%
839371欧福蛋业9.0834.72+0.49+5.70%512274542.258.76%
688225亚信安全25.33-35.16+1.34+5.59%49127.1112358.642.35%
834014特瑞斯13.4227.96+0.66+5.17%205622699.4243.00%
603828ST柯利达5.16-24.21+0.25+5.09%6918356.960.12%
603332苏州龙杰9.9724.97+0.47+4.95%819528014.933.79%
837046亿能电力17.8593.87+0.79+4.63%493608659.6199.60%
870299灿能电力18.4168.00+0.79+4.48%7146113030.5615.85%
300260新莱应材26.7641.09+1.10+4.29%18400248892.216.40%
300819聚杰微纤29.0474.69+1.19+4.27%10355030438.27.68%
833914远航精密19.1353.01+0.78+4.25%297505618.7342.98%
688656浩欧博87.21149.42+3.53+4.22%4171.733566.840.66%
833533骏创科技54.8974.17+2.18+4.14%5171128418.513.62%
600501航天晨光18.94-74.16+0.75+4.12%17237932902.544.06%
002471中超控股2.88-563.68+0.11+3.97%65380618859.875.01%
000525ST红太阳6.13-20.62+0.23+3.90%18088110901.091.83%
603966法兰泰克9.3822.85+0.35+3.88%19764618310.55.51%
605167利柏特10.4520.08+0.38+3.77%15668816282.383.49%
836422润普食品13.542048.89+0.48+3.68%296993921.0744.48%
605288凯迪股份40.0831.20+1.42+3.67%102074064.871.45%
873665科强股份13.6624.67+0.48+3.64%228423058.9465.86%
605588冠石科技44.89201.99+1.54+3.55%192138592.482.63%
300215电科院6.71117.71+0.23+3.55%24317416257.294.33%
600746江苏索普7.6523.93+0.26+3.52%911666885.760.78%
300320海达股份11.5644.69+0.39+3.49%23936827810.724.93%
832802保丽洁19.6256.72+0.66+3.48%109732123.3786.46%
603269海鸥股份11.8429.44+0.39+3.41%14154516945.336.42%
301591肯特股份43.5448.61+1.40+3.32%4657520196.9413.72%
300265通光线缆11.3590.85+0.36+3.28%70023279097.4115.29%
836547无锡晶海22.9042.80+0.71+3.20%293166573.6758.23%
836221易实精密20.3130.28+0.62+3.15%297565995.9547.19%
002438江苏神通12.2521.07+0.36+3.03%18012622046.323.84%
601700风范股份4.8248.23+0.14+2.99%24256011731.832.12%
831834三维股份10.3533.34+0.30+2.99%157241632.5382.50%
831641格利尔15.67-299.78+0.45+2.96%156272440.9483.50%
300707威唐工业16.0780.39+0.46+2.95%16317527119.5611.40%
300429强力新材12.17-128.25+0.33+2.79%12094414666.393.03%
837006晟楠科技28.6278.83+0.76+2.73%3638910407.4210.61%
002866传艺科技16.78228.20+0.44+2.69%501278231.6892.77%
002024ST易购2.30-24.13+0.06+2.68%3669698311.710.40%
300172中电环保5.4353.27+0.14+2.65%27544214878.75.26%
838262太湖雪25.5056.30+0.65+2.62%98932489.1953.89%
603052可川科技37.2965.33+0.93+2.56%163145939.053.98%
688503聚和材料41.5424.00+1.02+2.52%45585.3918878.512.52%
835857百甲科技7.1371.57+0.17+2.44%436753092.7723.79%
300827上能电气31.3729.74+0.73+2.38%12635439692.464.86%
300091金通灵2.60-7.15+0.06+2.36%51069413259.213.82%
688390固德威44.50-336.47+1.02+2.35%47887.0621183.311.97%
002309*ST中利2.63-4.78+0.06+2.33%883412320.070.73%
300416苏试试验16.3634.62+0.37+2.31%37681062867.167.46%
872931无锡鼎邦14.7332.03+0.33+2.29%130651904.0834.54%
688599天合光能18.00-100.01+0.40+2.27%267036.548295.511.23%
300933中辰股份8.6779.72+0.19+2.24%47755641339.7710.42%
688273麦澜德28.8028.19+0.63+2.24%12825.713615.3813.48%
301518长华化学17.0234.07+0.37+2.22%80681347.041.51%
300927江天化学21.2163.02+0.46+2.22%7727515755.215.48%
872392佳合科技22.1637.73+0.48+2.21%94642091.6853.37%
301160翔楼新材109.2043.78+2.33+2.18%2894531609.996.55%
002262恩华药业22.3319.37+0.47+2.15%9005420054.391.02%
000936华西股份7.2858.76+0.15+2.10%15114910900.171.71%
002044美年健康5.8374.30+0.12+2.10%82247647612.442.12%
688657浩辰软件44.3346.10+0.91+2.10%3689.131615.6390.91%
002802洪汇新材14.2745.55+0.29+2.07%235943303.671.30%
688375国博电子53.7466.09+1.09+2.07%9822.3895311.6080.37%
001332锡装股份37.8017.02+0.76+2.05%218588324.088.10%
600300维维股份3.5217.70+0.07+2.03%85054829602.85.26%
600562国睿科技20.8345.08+0.41+2.01%5756112090.160.47%
001234泰慕士18.0925.61+0.35+1.97%118752125.11.11%
603879ST永悦4.14-20.31+0.08+1.97%658582709.251.83%
603829洛凯股份15.0220.86+0.28+1.90%361355468.442.26%
002692远程股份5.4255.44+0.10+1.88%1789099574.522.49%
605389长龄液压31.1238.52+0.55+1.80%148324605.621.09%
601155新城控股13.09-103.04+0.23+1.79%646128334.6890.29%
002160常铝股份4.0859.54+0.07+1.75%2369029632.852.99%
603699纽威股份27.5422.02+0.47+1.74%4940913609.70.65%
300855图南股份23.4828.32+0.40+1.73%6406815120.592.28%
300141和顺电气9.05503.32+0.15+1.69%620275618.672.45%
002201九鼎新材5.46109.29+0.09+1.68%637703472.230.98%
603968醋化股份11.00-17.97+0.18+1.66%411484495.142.01%
300337银邦股份12.84100.57+0.21+1.66%22404828704.653.15%
836699海达尔48.9332.14+0.80+1.66%42712082.5562.05%
300575中旗股份6.17188.54+0.10+1.65%453282761.41.32%
605123派克新材60.0023.02+0.96+1.63%2600815599.322.15%
300258精锻科技15.0746.23+0.24+1.62%33292350737.956.75%
688096京源环保13.88-38.43+0.22+1.61%42822.45810.9482.64%
301030仕净科技24.7925.74+0.39+1.60%15788438800.99.24%
002540亚太科技6.4115.46+0.10+1.58%18997312203.782.19%
002550千红制药5.7825.20+0.09+1.58%1196116872.771.31%
688029南微医学66.7022.71+1.02+1.55%7298.964828.0550.39%
600901江苏金租5.2710.73+0.08+1.54%39786720832.710.69%
300402宝色股份23.3982.50+0.35+1.52%35356380807.5814.51%
688386泛亚微透44.2130.32+0.66+1.52%6245.932763.8180.89%
603299苏盐井神11.3910.47+0.17+1.52%713848070.880.92%
603906龙蟠科技11.43-9.39+0.17+1.51%746898496.481.32%
002455百川股份8.4045.93+0.12+1.45%23215219210.684.57%
603212赛伍技术10.51-59.58+0.15+1.45%456944779.971.04%
300761立华股份18.4715.16+0.26+1.43%439928041.90.73%
688700东威科技41.37174.47+0.57+1.40%26169.410657.070.88%
002519银河电子5.2429.22+0.07+1.35%45078523751.324.03%
300610晨化股份10.4925.60+0.14+1.35%309373199.031.92%
600398海澜之家8.3216.59+0.11+1.34%18756815498.10.39%
000919金陵药业6.8157.86+0.09+1.34%466443149.040.79%
301026浩通科技30.0933.92+0.39+1.31%147814419.742.04%
600276恒瑞医药44.9352.61+0.58+1.31%14291163970.430.22%
002091江苏国泰7.7511.32+0.10+1.31%959467389.880.60%
600406国电南瑞22.5424.15+0.29+1.30%25270956872.780.32%
002608江苏国信7.7910.42+0.10+1.30%188703146260.50%
837663明阳科技25.3232.00+0.32+1.28%190864798.5163.92%
688030山石网科17.53-22.04+0.22+1.27%15660.22712.5010.87%
002564*ST天沃4.001.65+0.05+1.27%474411892.950.55%
688690纳微科技20.60102.56+0.25+1.23%15056.463077.030.37%
600078澄星股份5.79-229.82+0.07+1.22%1365877893.182.06%
688192迪哲医药-U47.26-23.58+0.57+1.22%14617.366848.2080.78%
300447全信股份14.2467.86+0.17+1.21%532387647.32.64%
002734利民股份10.0640.44+0.12+1.21%14049113894.964.33%
603880南卫股份5.14-8.84+0.06+1.18%385361953.661.33%
301272英华特37.7528.11+0.44+1.18%42461600.711.36%
603486科沃斯64.5559.57+0.75+1.18%2890818405.090.51%
603680今创集团8.6118.98+0.10+1.18%168491445.130.21%
301125腾亚精工12.06-106.90+0.14+1.17%484345811.18.21%
301040中环海陆15.57-15.08+0.18+1.17%195253018.192.74%
300563神宇股份41.5895.59+0.48+1.17%5538023193.864.47%
601952苏垦农发9.5518.06+0.11+1.17%397943776.330.29%
600925苏能股份5.3020.71+0.06+1.15%872384593.990.54%
301559中集环科16.8233.21+0.19+1.14%6302410645.637.00%
688232新点软件32.2749.97+0.36+1.13%15443.114939.1240.89%
603800洪田股份33.9030.77+0.37+1.10%3589812211.551.73%
301090华润材料7.37-34.65+0.08+1.10%334222466.470.53%
301061匠心家居77.1325.03+0.83+1.09%70475410.910.91%
603065宿迁联盛7.71112.75+0.08+1.05%12300938.570.63%
688448磁谷科技30.1442.10+0.31+1.04%4424.241325.060.92%
603344星德胜27.7328.73+0.28+1.02%4099611348.467.59%
603276恒兴新材15.9466.77+0.16+1.01%144642297.771.86%
301310鑫宏业33.9232.73+0.34+1.01%2937510092.124.24%
873726卓兆点胶28.46-131.22+0.28+0.99%143554063.5056.17%
300165ST天瑞3.09-11.55+0.03+0.98%354161091.480.84%
002274华昌化工8.259.94+0.08+0.98%16525913599.161.76%
600475华光环能9.2912.38+0.09+0.98%349563242.490.37%
688221前沿生物-U9.33-12.48+0.09+0.97%14730.781361.6120.39%
603819神力股份14.6526.26+0.14+0.96%308784552.281.42%
603369今世缘52.1818.14+0.49+0.95%4780424753.40.38%
300881盛德鑫泰37.8017.26+0.35+0.93%6638525484.9811.56%
600527江南高纤2.1893.56+0.02+0.93%2046604413.711.18%
688531日联科技60.1548.81+0.55+0.92%14480.28755.5462.10%
002631德尔未来4.45112.42+0.04+0.91%1089654809.471.43%
688566吉贝尔23.4721.38+0.21+0.90%9719.492260.4490.49%
300721怡达股份17.90104.29+0.16+0.90%30629653208.622.33%
301587中瑞股份24.2043.06+0.21+0.88%90592190.982.97%
002623亚玛顿15.09-108.54+0.13+0.87%226203397.211.14%
688429时创能源15.11-12.11+0.13+0.87%7351.091107.10.62%
600805悦达投资4.69-153.85+0.04+0.86%721683360.650.85%
300644南京聚隆23.8034.07+0.20+0.85%2655962963.10%
688580伟思医疗34.0132.57+0.28+0.83%6699.062256.6360.70%
603387基蛋生物8.6217.28+0.07+0.82%211641808.930.42%
688408中信博56.8220.19+0.46+0.82%27476.8815590.91.36%
300554三超新材21.18-54.31+0.17+0.81%151303192.931.92%
002585双星新材5.13-13.35+0.04+0.79%687263505.940.77%
688017绿的谐波158.83510.72+1.23+0.78%37176.9759522.112.20%
301278快可电子34.9221.39+0.27+0.78%84312957.872.49%
601008连云港3.9325.61+0.03+0.77%1039854079.440.84%
603876鼎胜新材9.1728.56+0.07+0.77%1061489675.661.17%
001324长青科技18.4441.61+0.14+0.77%166423034.712.04%
603115海星股份14.6120.67+0.11+0.76%131011907.540.55%
600919江苏银行9.545.50+0.07+0.74%61186158326.890.33%
688496清越科技8.21-30.10+0.06+0.74%23509.031916.7370.99%
688176亚虹医药-U8.23-11.63+0.06+0.73%28437.832325.8850.75%
600481双良节能5.49-8.28+0.04+0.73%1503838256.40.80%
603125常青科技19.2726.50+0.14+0.73%68861318.920.99%
300641正丹股份27.1317.89+0.19+0.71%18349349020.443.45%
002839张家港行4.295.59+0.03+0.70%1552516640.60.64%
002807江阴银行4.295.39+0.03+0.70%2054588800.460.84%
301078孩子王14.37151.40+0.10+0.70%66229394667.485.31%
300777中简科技34.8755.66+0.24+0.69%8649630515.722.04%
603928兴业股份10.3756.46+0.07+0.68%238462449.870.91%
301168通灵股份28.5337.77+0.19+0.67%124553549.372.51%
002787华源控股9.3072.97+0.06+0.65%521354819.662.03%
603185弘元绿能15.55-4.78+0.10+0.65%387326035.350.57%
301036双乐股份38.1231.28+0.24+0.63%85263210.051.21%
688001华兴源创31.81-6082.92+0.20+0.63%17262.15462.0970.39%
300670大烨智能6.40-17.99+0.04+0.63%540473440.742.41%
688076诺泰生物57.7930.14+0.36+0.63%15178.038716.5130.69%
603351威尔药业26.1124.09+0.16+0.62%3375875.450.25%
000035中国天楹4.9432.93+0.03+0.61%1896699374.540.78%
301360荣旗科技51.8552.79+0.31+0.60%119796251.394.85%
600713南京医药5.0411.39+0.03+0.60%798474012.090.61%
001205盛航股份18.7917.64+0.11+0.59%366916887.472.44%
603982泉峰汽车8.68-4.16+0.05+0.58%654295679.032.41%
301093华兰股份28.6844.80+0.16+0.56%80662298.450.91%
688720艾森股份39.53101.62+0.22+0.56%3790.811488.7970.69%
301163宏德股份23.4860.71+0.13+0.56%346158067.3410.35%
601199江南水务5.4314.98+0.03+0.56%536542894.90.57%
300394天孚通信89.3339.05+0.49+0.55%10389493882.151.88%
600973宝胜股份5.47-25.02+0.03+0.55%120258966532.388.77%
301179泽宇智能18.3224.42+0.10+0.55%272584985.643.17%
301266宇邦新材37.2051.03+0.20+0.54%150425616.313.47%
600128苏豪弘业9.4548.62+0.05+0.53%733686831.112.97%
301386未来电器21.1032.26+0.11+0.52%75501593.341.76%
002391长青股份5.77-38.18+0.03+0.52%53862630729.8411.61%
301215中汽股份5.8050.25+0.03+0.52%540983131.80.41%
002221东华能源9.8193.56+0.05+0.51%1006179865.60.69%
601688华泰证券17.8110.25+0.09+0.51%24317543184.860.33%
600970中材国际10.028.90+0.05+0.50%14329914308.590.64%
300393中来股份6.02-25.16+0.03+0.50%1586199558.821.66%
688186广大特材22.5040.49+0.11+0.49%39436.048904.6571.84%
300751迈为股份85.6124.93+0.40+0.47%1648314137.660.85%
600533栖霞建设2.21-7.83+0.01+0.45%1185842591.171.13%
688601力芯微42.1044.60+0.19+0.45%9166.493835.3360.69%
002998优彩资源6.6517.66+0.03+0.45%363602404.621.49%
601222林洋能源6.6912.64+0.03+0.45%20829913938.281.01%
002040南京港6.7722.25+0.03+0.45%252071701.110.52%
603137恒尚节能11.5616.28+0.05+0.43%105831219.091.44%
301170锡南科技25.4525.53+0.11+0.43%169494340.095.05%
688106金宏气体18.5344.50+0.08+0.43%24075.264455.1610.50%
688295中复神鹰21.191160.38+0.09+0.43%11963.492551.2780.83%
600400红豆股份2.36-918.35+0.01+0.43%1694333955.10.74%
688300联瑞新材57.6442.59+0.24+0.42%8949.3585139.4460.48%
600064南京高科7.387.39+0.03+0.41%559364112.160.32%
688376美埃科技37.2026.37+0.15+0.40%3233.981197.0730.63%
300905宝丽迪27.8246.63+0.11+0.40%136813796.821.01%
600981汇鸿集团2.54-26.35+0.01+0.40%862272169.340.38%
688472阿特斯10.1916.41+0.04+0.39%144374.314704.281.04%
603488展鹏科技7.65192.25+0.03+0.39%306032344.671.05%
601009南京银行10.365.66+0.04+0.39%12978813446.270.13%
600510黑牡丹5.20111.18+0.02+0.39%320751656.490.31%
688231隆达股份15.6858.08+0.06+0.38%14416.282269.5151.14%
688166博瑞医药39.7885.62+0.15+0.38%45918.0718480.241.09%
603323苏农银行5.325.07+0.02+0.38%1490877928.120.81%
301258富士莱24.04116.75+0.09+0.38%74161767.922.19%
002516旷达科技5.3648.22+0.02+0.37%953055107.490.66%
301088戎美股份13.4335.07+0.05+0.37%108711452.061.89%
603117万林物流5.65-16.40+0.02+0.36%336271891.750.56%
301058中粮科工11.3825.71+0.04+0.35%347433948.280.68%
600736苏州高新5.9040.88+0.02+0.34%704224135.770.61%
688003天准科技53.1882.50+0.18+0.34%20288.1210793.971.05%
301072中捷精工20.763675.47+0.07+0.34%195874118.742.92%
000421南京公用6.09-27.53+0.02+0.33%659893991.591.15%
688488艾迪药业9.39-37.79+0.03+0.32%32048.962954.1880.76%
002239奥特佳3.14101.78+0.01+0.32%50279215859.111.55%
301187欧圣电气42.0632.72+0.13+0.31%3290413800.696.87%
301505苏州规划22.9829.13+0.07+0.31%73081670.731.27%
300284苏交科9.9949.63+0.03+0.30%958789593.140.80%
871263莱赛激光20.04271.78+0.06+0.30%120612412.8172.79%
300190维尔利3.34-12.72+0.01+0.30%485891613.770.63%
002081金螳螂3.4314.21+0.01+0.29%1112053799.90.42%
600794保税科技3.4920.17+0.01+0.29%809792814.80.67%
688510航亚科技17.7236.16+0.05+0.28%31078.675522.2861.20%
688258卓易信息42.63115.51+0.12+0.28%47180.9920918.95.43%
002245蔚蓝锂芯14.2633.68+0.04+0.28%32998047279.813.03%
601128常熟银行7.305.89+0.02+0.27%18505713488.940.61%
002367康力电梯7.3219.73+0.02+0.27%542603978.261.03%
600305恒顺醋业7.43119.73+0.02+0.27%379032801.890.34%
603916苏博特7.7334.27+0.02+0.26%287852207.320.68%
000738航发控制19.8434.37+0.05+0.25%7033114053.350.53%
688399硕世生物70.60-23.44+0.17+0.24%3678.872611.1160.65%
603018华设集团8.319.81+0.02+0.24%473223930.590.69%
603183建研院4.1619.53+0.01+0.24%1133014712.682.28%
301016雷尔伟21.0240.57+0.05+0.24%103832183.910.87%
873593鼎智科技50.82154.11+0.12+0.24%2296811748.291.99%
600770综艺股份4.35712.55+0.01+0.23%734823171.30.57%
300390天华新能22.4324.49+0.05+0.22%4746210588.530.71%
600287ST舜天4.6527.81+0.01+0.22%13149611.240.30%
603707健友股份14.03-53.59+0.03+0.21%386445414.590.24%
301260格力博14.54-24.57+0.03+0.21%227523316.231.07%
002079苏州固锝10.1273.94+0.02+0.20%599856062.030.74%
002546新联电子5.1081.92+0.01+0.20%1099385631.781.37%
688539高华科技26.7583.51+0.05+0.19%8024.482155.7490.78%
300664鹏鹞环保5.3526.12+0.01+0.19%702293745.470.93%
600908无锡银行5.805.56+0.01+0.17%897685214.280.45%
300240飞力达6.531020.73+0.01+0.15%616694034.751.70%
688048长光华芯54.52-72.28+0.08+0.15%41701.0522779.34.19%
688337普源精电34.3074.88+0.05+0.15%7077.232430.1351.08%
300864南大环境21.2919.78+0.03+0.14%70341495.980.45%
601512中新集团7.7211.53+0.01+0.13%142241095.040.09%
300856科思股份25.0911.98+0.03+0.12%152743814.760.47%
301502华阳智能41.8556.25+0.05+0.12%105114399.474.32%
603017中衡设计8.4129.18+0.01+0.12%254872131.050.92%
603312西典新能36.8029.35+0.04+0.11%71632620.971.36%
301238瑞泰新材18.8166.62+0.02+0.11%516449654.422.42%
600513联环药业9.7920.12+0.01+0.10%250022429.570.88%
688226威腾电气39.6178.26+0.04+0.10%23306.889121.3831.48%
688353华盛锂电22.13-19.47+0.02+0.09%6400.841422.5221.02%
833284灵鸽科技22.69-692.55+0.02+0.09%287596508.7624.36%
601133柏诚股份11.6127.47+0.01+0.09%245642850.741.67%
603179新泉股份47.0724.66+0.04+0.09%3051214339.910.63%
002796世嘉科技12.1999.25+0.01+0.08%506876167.922.24%
603059倍加洁24.6432.93+0.02+0.08%55421354.930.55%
688588凌志软件13.3241.98+0.01+0.08%39372.275196.5220.98%
300964本川智能40.84280.98+0.03+0.07%188437691.543.49%
300342天银机电18.26171.68+0.01+0.05%15353728210.43.68%
688516奥特维42.3910.16+0.02+0.05%24607.9510474.760.84%
301290东星医疗23.1425.36+0.01+0.04%72591667.961.06%
688678福立旺27.38126.04+0.01+0.04%63332.5517627.512.54%
600370三房巷1.71-10.950.000.00%902881533.460.23%
600716凤凰股份3.34-46.590.000.00%1033003411.761.10%
600854春兰股份4.8316.930.000.00%490072346.380.94%
002015协鑫能科7.8322.630.000.00%14274811190.630.88%
002172澳洋健康3.4454.100.000.00%1233004204.931.61%
002333罗普斯金5.5083.100.000.00%288671579.050.44%
002513蓝丰生化4.35-4.280.000.00%657932829.692.49%
300217东方电热5.2322.860.000.00%32102916954.352.62%
300373扬杰科技--------------
300385雪浪环境4.75-7.940.000.00%326361538.241.13%
603518锦泓集团9.3910.630.000.00%682626377.911.98%
300420五洋自控3.14-404.510.000.00%2203656896.51.97%
603078江化微16.8866.000.000.00%350175910.910.91%
300717华信新材15.2934.550.000.00%118881802.181.17%
601860紫金银行2.806.320.000.00%2023105665.550.57%
603810丰山集团12.14-23.620.000.00%199802414.121.21%
300982苏文电能17.93-52.410.000.00%166722996.750.86%
301006迈拓股份13.7527.910.000.00%99241363.071.19%
300975商络电子11.24141.910.000.00%709168000.511.51%
688055龙腾光电3.56-56.170.000.00%42150.071495.9550.13%
688607康众医疗16.2381.820.000.00%8829.581423.9161.00%
688261东微半导42.80134.410.000.00%8136.813468.4470.66%
688381帝奥微21.328252.260.000.00%19669.814169.0221.07%
301287康力源30.9038.780.000.00%56041725.653.29%
301557常友科技83.5535.180.000.00%83046918.067.49%
688631莱斯信息92.16116.17-0.02-0.02%9950.179151.5941.62%
300346南大光电35.8978.99-0.01-0.03%4818817259.820.88%
300725药石科技35.5040.49-0.01-0.03%228838064.591.36%
603530神马电力28.7744.70-0.01-0.03%5569916022.951.30%
688689银河微电23.1642.81-0.01-0.04%10038.52339.5090.78%
603201常润股份18.3212.27-0.01-0.05%118012157.111.82%
301010晶雪节能16.6349.66-0.01-0.06%186293065.241.72%
301393昊帆生物40.8337.88-0.03-0.07%30781252.940.76%
688670金迪克11.54-12.54-0.01-0.09%8401.84956.30920.68%
603205健尔康37.0235.73-0.04-0.11%39631462.941.35%
300304云意电气8.5818.79-0.01-0.12%13026511229.941.52%
601990南京证券8.3830.84-0.01-0.12%1067918935.480.29%
300655晶瑞电材8.20-1248.70-0.01-0.12%652315335.140.64%
688702盛科通信-U64.54-190.08-0.08-0.12%13715.298927.6463.43%
002576通达动力16.1345.41-0.02-0.12%6316810335.873.90%
003032传智教育8.00-25.27-0.01-0.12%502423978.911.83%
601555东吴证券7.9516.69-0.01-0.13%1144509093.950.23%
688218江苏北人23.7458.65-0.03-0.13%27860.456645.7972.35%
002304洋河股份76.8013.79-0.10-0.13%2775121294.220.18%
688170德龙激光22.6193.78-0.03-0.13%6925.731567.0580.87%
605300佳禾食品13.6846.25-0.02-0.15%2108928620.53%
300549优德精密19.17182.42-0.03-0.16%501659729.324.96%
002708光洋股份12.05-485.71-0.02-0.17%38591647379.087.51%
603878武进不锈5.9913.48-0.01-0.17%1397148414.022.49%
301116益客食品11.52-210.43-0.02-0.17%392344480.580.87%
300500启迪设计11.13-5.11-0.02-0.18%332263695.172.04%
300631久吾高科22.0350.91-0.04-0.18%97772146.870.82%
000626远大控股5.35-6.48-0.01-0.19%315321680.740.63%
688515裕太微-U98.50-52.45-0.20-0.20%6065.095964.2511.22%
688426康为世纪19.65-15.30-0.04-0.20%8539.951651.1662.31%
001373翔腾新材29.26143.37-0.06-0.20%66161929.882.00%
600377宁沪高速14.2415.96-0.03-0.21%543537748.510.14%
688697纽威数控18.9819.17-0.04-0.21%14861.722838.3191.82%
688046药康生物14.2150.32-0.03-0.21%8615.831221.510.42%
688350富淼科技13.60240.59-0.03-0.22%6766.49917.06060.55%
603203快克智能24.9731.46-0.06-0.24%85382128.640.34%
600862中航高科24.9030.09-0.06-0.24%9394423582.430.67%
300600ST瑞科8.15-134.67-0.02-0.24%221151793.350.96%
603955大千生态20.29-32.62-0.05-0.25%248385021.711.83%
002394联发股份7.6418.10-0.02-0.26%354002692.961.10%
601456国联民生10.89181.74-0.03-0.27%10304811230.040.43%
605183确成股份17.5715.01-0.05-0.28%95051671.470.23%
688358祥生医疗31.2824.47-0.09-0.29%7977.572478.7460.71%
600959江苏有线3.4156.91-0.01-0.29%1871236365.150.37%
301180万祥科技13.64390.65-0.04-0.29%284463883.480.71%
301418协昌科技33.8653.76-0.10-0.29%50901721.941.73%
688605先锋精科73.7076.43-0.22-0.30%10210.177531.8072.68%
002223鱼跃医疗35.6120.55-0.11-0.31%2860810205.580.30%
300782卓胜微83.0460.91-0.26-0.31%2342419463.860.52%
688262国芯科技28.61-40.26-0.09-0.31%29770.528495.9231.13%
300522世名科技12.61212.59-0.04-0.32%215612700.960.89%
603519立霸股份12.4524.52-0.04-0.32%127521580.350.48%
300450先导智能21.64570.21-0.07-0.32%9430920436.960.60%
688355明志科技18.3833.46-0.06-0.33%7374.611354.360.59%
300842帝科股份53.1520.78-0.18-0.34%3523518909.82.82%
300694蠡湖股份14.4862.11-0.05-0.34%289414178.171.34%
300617安靠智电31.4529.26-0.11-0.35%135064272.170.96%
000727冠捷科技2.8245.05-0.01-0.35%42572511971.60.94%
300192科德教育16.8438.17-0.06-0.36%7035111802.913.35%
002150通润装备13.7238.60-0.05-0.36%517147128.221.44%
688558国盛智科24.6125.28-0.09-0.36%5328.551316.9490.40%
603990麦迪科技13.66-12.14-0.05-0.36%734389980.562.40%
301098金埔园林8.01-289.58-0.03-0.37%247241977.621.68%
688371菲沃泰15.94279.92-0.06-0.38%8797.241397.1370.69%
688257新锐股份21.1821.36-0.08-0.38%12692.042689.720.96%
688137近岸蛋白34.36-113.25-0.13-0.38%2350.12806.01950.72%
300809华辰装备41.16130.89-0.16-0.39%7446831258.115.28%
600327大东方5.1034.39-0.02-0.39%1623338220.831.83%
603660苏州科达7.25-13.11-0.03-0.41%1016817363.531.91%
600282南钢股份4.8313.17-0.02-0.41%32498215693.310.53%
603111康尼机电6.9714.83-0.03-0.43%736355147.080.87%
601007金陵饭店6.9658.92-0.03-0.43%658114548.521.69%
603041美思德11.3319.26-0.05-0.44%111811256.10.61%
000518四环生物2.25-49.74-0.01-0.44%645001449.520.63%
600710苏美达10.5512.18-0.05-0.47%19141820260.281.46%
301626苏州天脉87.6054.40-0.42-0.48%34292995.921.56%
688633星球石墨27.0725.70-0.13-0.48%5278.821432.8980.37%
605298必得科技14.4392.73-0.07-0.48%159192286.290.86%
301226祥明智能28.65153.32-0.14-0.49%227786564.522.09%
600557康缘药业14.3214.98-0.07-0.49%592178428.581.05%
000700模塑科技8.1613.02-0.04-0.49%23135419065.932.52%
002966苏州银行7.977.03-0.04-0.50%27379721939.140.62%
603985恒润股份13.73-36.30-0.07-0.51%14101219664.463.20%
603375盛景微37.0139.56-0.19-0.51%209157696.6093.86%
300585奥联电子15.47-549.02-0.08-0.51%235643639.921.47%
603221爱丽家居9.6116.80-0.05-0.52%160001531.230.67%
002090金智科技9.4151.12-0.05-0.53%963589090.052.43%
603787新日股份10.9236.87-0.06-0.55%224742456.750.98%
300598诚迈科技46.5939.06-0.26-0.55%2992313868.581.38%
600667太极实业7.0422.26-0.04-0.56%1287159051.990.61%
000301东方盛虹8.68-17.72-0.05-0.57%738626401.010.11%
000816智慧农业3.45-100.85-0.02-0.58%2620059063.741.82%
688116天奈科技42.8458.30-0.25-0.58%43455.3518657.441.26%
002395双象股份17.1350.67-0.10-0.58%390196708.191.45%
301186超达装备41.0935.65-0.24-0.58%44301815.660.60%
300331苏大维格20.51-276.97-0.12-0.58%213154386.961.06%
300806斯迪克17.07303.40-0.10-0.58%548009338.791.71%
300912凯龙高科11.89-14.21-0.07-0.59%234682772.12.73%
300029ST天龙5.07-171.51-0.03-0.59%9654488.440.48%
300292吴通控股5.05144.05-0.03-0.59%22819011461.782.04%
600889南京化纤16.80-24.90-0.10-0.59%446847538.771.22%
603380易德龙25.1523.90-0.15-0.59%102332574.640.64%
601799星宇股份138.0728.01-0.83-0.60%1040714329.670.36%
605333沪光股份32.7327.75-0.20-0.61%3419211247.60.78%
301003江苏博云28.4221.26-0.18-0.63%124373528.41.62%
300509新美星7.8082.24-0.05-0.64%676345267.392.74%
603313梦百合6.19-22.17-0.04-0.64%412092539.250.72%
301045天禄科技21.62164.26-0.14-0.64%101442184.761.51%
001236弘业期货9.22398.78-0.06-0.65%367483376.621.13%
688113联测科技30.7024.20-0.20-0.65%1861.42572.83370.29%
605111新洁能33.7631.84-0.22-0.65%4385914841.621.06%
002883中设股份10.7157.21-0.07-0.65%285713048.682.10%
870204沪江材料22.9270.70-0.15-0.65%203684646.9064.07%
002290禾盛新材25.8376.42-0.17-0.65%4668112145.611.89%
601928凤凰传媒10.6110.71-0.07-0.66%770778185.590.30%
688711宏微科技16.65102.22-0.11-0.66%20923.063478.1390.98%
301611珂玛科技57.50100.06-0.38-0.66%124347156.122.07%
688502茂莱光学274.14343.06-1.84-0.67%7833.221427.084.66%
002349精华制药7.3527.63-0.05-0.68%693295092.340.85%
603307扬州金泉35.2617.56-0.24-0.68%96783431.095.69%
300584海辰药业18.9954.24-0.13-0.68%119802263.311.46%
300907康平科技26.0932.59-0.18-0.69%227985968.542.37%
603922金鸿顺23.17130.16-0.16-0.69%114592639.860.64%
300382斯莱克12.73925.00-0.09-0.70%13005216784.162.03%
873339恒太照明11.2444.23-0.08-0.71%129161441.490.86%
688536思瑞浦119.20-105.55-0.85-0.71%9200.1311005.050.69%
603339四方科技12.5814.43-0.09-0.71%165222077.290.53%
000581威孚高科22.2812.39-0.16-0.71%18019740515.62.19%
301115建科股份13.8758.15-0.10-0.72%133731849.381.26%
002478常宝股份5.518.67-0.04-0.72%1220466747.191.70%
301220亚香股份74.47106.88-0.55-0.73%1785413317.973.79%
300836佰奥智能49.938516.42-0.37-0.74%56602830.391.33%
688097博众精工30.6734.37-0.23-0.74%47863.214762.911.08%
601388怡球资源2.6266.99-0.02-0.76%51770313654.942.35%
688211中科微至29.55139.19-0.23-0.77%2029.86599.92590.31%
300682朗新集团12.7924.71-0.10-0.78%579847443.340.56%
002877智能自控8.6250.72-0.07-0.81%416853615.081.78%
688013天臣医疗18.4028.65-0.15-0.81%6933.211268.8030.85%
688022瀚川智能15.89-6.72-0.13-0.81%39893.276354.7382.27%
002445中南文化2.44162.78-0.02-0.81%3525248561.7291.48%
688533上声电子32.8222.63-0.27-0.82%7083.0992327.9750.43%
300952恒辉安防30.1444.61-0.25-0.82%5369416162.035.98%
603163圣晖集成25.2921.68-0.21-0.82%89142256.032.55%
605218伟时电子21.5882.04-0.18-0.83%140833035.730.66%
605089味知香23.9234.41-0.20-0.83%50811210.260.37%
603626科森科技8.37-13.07-0.07-0.83%14113711792.642.54%
688266泽璟制药-U87.27-132.46-0.73-0.83%16727.3914683.660.63%
603136天目湖11.9528.72-0.10-0.83%391774672.021.45%
000551创元科技13.0923.00-0.11-0.83%695799153.5511.73%
300970华绿生物11.82-17.65-0.10-0.84%233512749.292.51%
301601惠通科技36.5045.25-0.31-0.84%6323423117.4421.10%
600280中央商场3.50-21.30-0.03-0.85%1144163994.381.01%
688103国力股份48.18119.08-0.42-0.86%5213.112530.5010.55%
688698伟创电气56.0148.30-0.50-0.88%27338.4115589.191.29%
603666亿嘉和32.36-1766.67-0.29-0.89%3274510732.241.59%
002976瑞玛精密21.19-212.17-0.19-0.89%149753176.322.30%
002747埃斯顿22.30-268.81-0.20-0.89%15821835524.632.02%
603161科华控股12.0712.43-0.11-0.90%315313823.772.36%
300931通用电梯6.57113.80-0.06-0.90%528383459.432.64%
301106骏成科技29.5632.95-0.27-0.91%64941928.742.23%
002077大港股份14.22641.06-0.13-0.91%590698406.911.02%
300279和晶科技6.4656.03-0.06-0.92%689734430.461.51%
603259药明康德66.7220.39-0.64-0.95%14297395952.950.57%
300135宝利国际4.14-94.82-0.04-0.96%1150914779.691.25%
300196长海股份11.3221.97-0.11-0.96%221242508.530.90%
603988中电电机20.50252.82-0.20-0.97%300756152.681.28%
605286同力日升40.9023.46-0.40-0.97%138155675.750.82%
301122采纳股份23.3036.84-0.23-0.98%75271747.721.12%
603158腾龙股份9.9616.83-0.10-0.99%11898211908.062.42%
301329信音电子20.8950.48-0.21-1.00%133832798.423.11%
300623捷捷微电31.5064.05-0.32-1.01%4674714741.590.66%
002778中晟高科17.69-13.08-0.18-1.01%118592095.110.96%
002531天顺风能7.8038.20-0.08-1.02%19107514881.051.07%
603381永臻股份22.9418.34-0.24-1.04%359518314.166.73%
003043华亚智能49.0556.35-0.52-1.05%68293357.21.40%
300528幸福蓝海8.36-23.83-0.09-1.07%367003063.90.98%
002530金财互联10.20-231.35-0.11-1.07%14721314992.282.12%
002182宝武镁业12.7750.11-0.14-1.08%12014515359.421.39%
002685华东重机6.34-9.18-0.07-1.09%1504489542.021.49%
300295三六五网15.33-26.94-0.17-1.10%327654989.821.96%
300051琏升科技6.30-27.07-0.07-1.10%341022155.820.93%
603355莱克电气29.6814.58-0.33-1.10%7243721779.931.27%
002652扬子新材2.6822.53-0.03-1.11%2383526334.764.66%
603937丽岛新材8.92231.96-0.10-1.11%176301566.070.84%
603035常熟汽饰15.0310.44-0.17-1.12%511187749.921.35%
603206嘉环科技18.5037.58-0.21-1.12%514109529.795.90%
603155新亚强14.9746.66-0.17-1.12%623839380.521.98%
300873海晨股份21.9819.99-0.25-1.12%435119617.972.57%
301339通行宝21.7342.78-0.25-1.14%270545900.412.25%
688508芯朋微49.5384.81-0.57-1.14%12423.816174.760.95%
688329艾隆科技15.43-27.47-0.18-1.15%12304.851897.092.27%
600268国电南自7.7028.55-0.09-1.16%17190213359.841.71%
002156通富微电27.2752.68-0.32-1.16%13304636274.460.88%
002075沙钢股份5.95115.09-0.07-1.16%23833014188.941.09%
688758赛分科技16.64132.04-0.20-1.19%19884.923304.0835.03%
002293罗莱生活8.2916.55-0.10-1.19%216851798.60.26%
600682南京新百6.5235.03-0.08-1.21%987706436.620.85%
002722物产金轮15.3521.19-0.19-1.22%258673976.751.47%
002409雅克科技58.9533.10-0.74-1.24%2803916555.830.88%
600200江苏吴中5.47-103.01-0.07-1.26%26099114173.53.67%
300305裕兴股份5.46-10.30-0.07-1.27%388292111.281.22%
002380科远智慧25.6026.84-0.33-1.27%308197916.432.17%
300169天晟新材6.96-19.20-0.09-1.28%556863865.361.85%
688069德林海14.6849.30-0.19-1.28%6270.22915.44010.55%
600584长电科技36.1341.09-0.47-1.28%12229944294.40.68%
603283赛腾股份61.4416.11-0.80-1.29%2367714554.461.21%
603900莱绅通灵6.14-20.39-0.08-1.29%23131913979.566.79%
002635安洁科技16.0936.30-0.21-1.29%7673412404.361.94%
688661和林微纳46.41-591.35-0.61-1.30%14111.036564.4261.21%
605099共创草坪21.2818.09-0.28-1.30%4147883.190.10%
603036如通股份14.9629.06-0.20-1.32%245143665.171.19%
300708聚灿光电11.9541.31-0.16-1.32%673538057.261.34%
688052纳芯微148.62-45.83-1.99-1.32%6915.9410299.480.74%
688060云涌科技34.35-301.75-0.46-1.32%2606.04894.22340.43%
300753爱朋医疗23.83568.15-0.32-1.33%11744527679.3314.16%
601010文峰股份2.9547.20-0.04-1.34%1773005213.660.96%
603273天元智能18.4095.89-0.25-1.34%256814743.674.58%
688093世华科技23.4422.01-0.32-1.35%13651.193205.6440.52%
603528多伦科技8.55-30.83-0.12-1.38%914357856.881.30%
300580贝斯特32.0157.56-0.45-1.39%15946552494.343.39%
300618寒锐钴业38.0667.10-0.54-1.40%6804226143.312.51%
603005晶方科技30.1787.88-0.43-1.41%9234627928.691.42%
002547春兴精工4.91-14.40-0.07-1.41%939524.946731.468.51%
300160秀强股份5.5520.17-0.08-1.42%1438338021.411.89%
601500通用股份5.5120.01-0.08-1.43%36195820145.122.30%
002491通鼎互联4.80152.51-0.07-1.44%1326436422.111.13%
839790联迪信息37.42157.33-0.55-1.45%107144029.5481.97%
600099林海股份9.52149.88-0.14-1.45%327943131.531.50%
000425徐工机械8.7717.88-0.13-1.46%49255143346.370.61%
300201海伦哲6.0729.73-0.09-1.46%46991828886.774.68%
301181标榜股份24.5322.81-0.37-1.49%133473286.023.42%
603389亚振家居5.24-12.60-0.08-1.50%303991591.51.16%
688147微导纳米31.8768.04-0.49-1.51%36200.6311690.973.71%
301195北路智控34.4722.56-0.53-1.51%91913167.711.85%
603366日出东方10.2978.91-0.16-1.53%812858363.541.00%
605058澳弘电子24.3324.58-0.38-1.54%242775953.481.70%
603929亚翔集成33.0211.08-0.52-1.55%202036693.030.95%
600775南京熊猫10.13-30.34-0.16-1.55%18223518391.162.71%
002463沪电股份33.9425.17-0.54-1.57%26378090383.111.38%
603722阿科力41.86-937.19-0.67-1.58%37291560.470.42%
300936中英科技40.3679.27-0.65-1.58%97623964.062.06%
300128锦富技术6.20-28.48-0.10-1.59%24166615085.831.86%
300959线上线下41.97340.20-0.69-1.62%96884060.281.85%
600250南京商旅8.9476.63-0.15-1.65%11601510372.133.74%
002009天奇股份16.01-49.95-0.27-1.66%13292721295.843.32%
002315焦点科技43.4730.56-0.75-1.70%4538119712.782.25%
300354东华测试45.0559.65-0.78-1.70%2575811752.813.17%
605133嵘泰股份34.9041.28-0.61-1.72%6626923448.533.58%
300031宝通科技27.7347.95-0.49-1.74%15870744245.644.55%
000570苏常柴A5.62-1967.28-0.10-1.75%1182056682.362.13%
002104恒宝股份7.2646.33-0.13-1.76%18948813749.73.16%
688260昀冢科技15.06-12.79-0.27-1.76%17793.892675.9991.48%
300261雅本化学7.20-32.16-0.13-1.77%28039720072.853.00%
301076新瀚新材27.1256.12-0.49-1.77%197765364.172.85%
688685迈信林55.85215.48-1.02-1.79%23826.1913504.631.64%
300651金陵体育13.5833.71-0.25-1.81%216942938.992.89%
002514宝馨科技7.03-15.83-0.13-1.82%818975762.751.48%
603016新宏泰29.6162.87-0.55-1.82%113163355.530.76%
300709精研科技38.9448.54-0.73-1.84%2703810577.671.82%
600522中天科技15.3518.93-0.29-1.85%670906103363.51.97%
688800瑞可达51.4847.16-0.98-1.87%39032.2920471.282.46%
603042华脉科技13.46-45.27-0.26-1.90%9470612851.165.90%
605258协和电子30.9647.28-0.61-1.93%105443276.961.20%
300507苏奥传感8.0544.82-0.16-1.95%263818213203.42%
603890春秋电子12.4634.76-0.25-1.97%8905111106.122.03%
002808ST恒久2.99-35.00-0.06-1.97%361571082.131.94%
603097江苏华辰23.2331.41-0.47-1.98%186564379.194.66%
832662方盛股份25.8370.62-0.53-2.01%189914959.7047.73%
600389江山股份15.5833.90-0.32-2.01%491727700.661.14%
920002万达轴承201.85114.27-4.15-2.01%527610785.259.18%
688535华海诚科77.27152.82-1.59-2.02%9068.937067.5991.76%
002496辉丰股份1.44-5.96-0.03-2.04%2395313429.022.03%
603326我乐家居7.1627.69-0.15-2.05%598344273.241.88%
000910大亚圣象8.0719.83-0.17-2.06%374523033.410.68%
688450光格科技23.941977.16-0.51-2.09%9339.4382236.5061.94%
603291联合水务14.4933.73-0.31-2.09%229843364.861.77%
600487亨通光电17.6116.30-0.39-2.17%679706120362.32.78%
603507振江股份25.0520.80-0.56-2.19%391909852.212.13%
301378通达海28.01168.36-0.63-2.20%156134375.063.56%
300537广信材料20.30529.99-0.48-2.31%8461117211.85.88%
002484江海股份20.9927.30-0.50-2.33%13769829172.961.68%
000681视觉中国21.26142.19-0.51-2.34%16368734855.342.42%
300339润和软件52.59237.55-1.27-2.36%220881116820.32.84%
300715凯伦股份10.17-46.28-0.25-2.40%248792534.530.73%
301285鸿日达30.10172.17-0.75-2.43%159894839.932.03%
002080中材科技14.9628.15-0.38-2.48%15716423770.940.94%
301012扬电科技28.7971.23-0.75-2.54%7856422782.536.90%
601218吉鑫科技3.4344.93-0.09-2.56%41716614419.024.30%
605376博迁新材39.19256.79-1.03-2.56%228398993.320.87%
002127南极电商4.18124.34-0.11-2.56%1852297813.8710.93%
688478晶升股份32.3083.93-0.85-2.56%12108.343936.4611.19%
603915国茂股份18.1535.42-0.48-2.58%13614424997.272.07%
300826测绘股份17.1266.59-0.46-2.62%534789127.5513.32%
002384东山精密32.6732.80-0.88-2.62%258329852831.86%
300757罗博特科180.57241.45-4.93-2.66%2780350800.041.88%
600486扬农化工53.3817.65-1.47-2.68%1954910469.650.49%
300228富瑞特装8.8322.08-0.25-2.75%45295640191.158.19%
301202朗威股份44.5782.11-1.27-2.77%182608234.84.91%
603013亚普股份16.4219.49-0.47-2.78%349125768.880.68%
603655朗博科技24.4092.88-0.72-2.87%259916481.142.45%
002387维信诺9.75-5.44-0.29-2.89%19411019014.021.39%
000584*ST工智2.68-5.62-0.08-2.90%1713524675.912.26%
603958哈森股份17.29-81.95-0.52-2.92%6091210612.712.78%
605319无锡振华32.6522.61-1.02-3.03%3394711128.271.59%
601975招商南油3.077.34-0.10-3.15%151414946509.073.15%
688286敏芯股份71.33-59.07-2.37-3.22%7556.185447.0121.35%
301229纽泰格26.1544.06-0.88-3.26%4278611294.185.66%
300680隆盛科技42.3548.11-1.43-3.27%10848047211.096.28%
603358华达科技37.0164.74-1.29-3.37%222768323.220.51%
002947恒铭达38.7725.02-1.43-3.56%5998323436.483.12%
300660江苏雷利56.3158.78-2.09-3.58%6956240105.072.18%
002426胜利精密3.44-14.47-0.13-3.64%159271654738.734.68%
301155海力风电64.07-210.08-2.43-3.65%3159420138.682.69%
601100恒立液压83.0843.91-3.20-3.71%8333069805.650.62%
603286日盈电子30.25308.39-1.19-3.78%5146715770.924.50%
603629利通电子27.37114.24-1.13-3.96%13669937873.895.36%
603489八方股份30.25121.32-1.27-4.03%4587114091.011.95%
002559亚威股份10.4357.25-0.46-4.22%55868758872.7511.16%
002483润邦股份7.6272.73-0.34-4.27%58600444651.186.62%
688205德科立61.6574.30-2.84-4.40%38060.224032.225.61%
603007ST花王5.76-21.37-0.27-4.48%30306117634.346.06%
003015日久光电14.39112.02-0.68-4.51%11682516821.94.77%
301389隆扬电子22.6778.16-1.15-4.83%6326414566.857.71%
301210金杨股份54.2594.61-3.10-5.41%2575314339.548.24%
301421波长光电52.71144.19-3.31-5.91%6886736538.2814.87%
688182灿勤科技27.95166.79-1.82-6.11%77821.4122232.511.95%
300926博俊科技29.4324.08-1.99-6.33%7770523497.52.89%
603090宏盛股份23.4552.50-1.74-6.91%60989144656.10%
688377迪威尔22.1246.34-1.68-7.06%46237.110367.292.38%
301063海锅股份25.24138.30-1.99-7.31%9923625324.6711.64%
301101明月镜片51.7060.53-4.30-7.68%7038436981.293.69%
603912佳力图9.66145.95-0.82-7.82%39452638498.297.28%
601890亚星锚链10.4839.60-0.94-8.23%1349959143261.214.07%
300211亿通科技10.37-93.46-1.02-8.96%21130922393.117.08%
000890法尔胜3.60-206.22-0.37-9.32%44474216303.3210.60%
603028赛福天7.97-64.73-0.88-9.94%681545431.872.37%
603776永安行19.94-28.32-2.21-9.98%31304363612.2213.08%
603359东珠生态7.11-9.38-0.79-10.00%116915091163.5826.21%
300798锦鸡股份8.15-823.94-0.97-10.64%57986048307.3315.57%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。