|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:16下跌家数:8平均涨幅:+0.19%平均换手:0.82%总成交额:40.78亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.14 | 192.92 | +0.03 | +1.42% | 3480595 | 73750.91 | 1.11% | | 688190 | 云路股份 | 69.89 | 33.46 | +0.93 | +1.35% | 6773.73 | 4672.119 | 0.56% | | 600581 | *ST八钢 | 2.37 | -2.38 | +0.03 | +1.28% | 136227 | 3316.24 | 0.89% | | 600569 | 安阳钢铁 | 1.80 | -3.01 | +0.02 | +1.12% | 194141 | 3452.19 | 0.68% | | 000932 | 华菱钢铁 | 3.61 | 22.74 | +0.04 | +1.12% | 835434 | 29915.18 | 1.22% | | 600117 | 西宁特钢 | 2.21 | -7.37 | +0.02 | +0.91% | 104560 | 2293.89 | 0.32% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | +0.01 | +0.84% | 628047 | 7481.62 | 0.76% | | 603878 | 武进不锈 | 4.91 | -61.20 | +0.04 | +0.82% | 91084 | 4446.18 | 1.62% | | 002110 | 三钢闽光 | 2.97 | -23.87 | +0.02 | +0.68% | 234750 | 6951.74 | 0.97% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | +0.01 | +0.68% | 365057 | 5367.26 | 0.58% | | 603191 | 望变电气 | 13.27 | 137.65 | +0.06 | +0.45% | 74631 | 9847.311 | 2.26% | | 000761 | 本钢板材 | 2.28 | -2.10 | +0.01 | +0.44% | 136443 | 3075.96 | 0.37% | | 600808 | 马钢股份 | 2.57 | -97.05 | +0.01 | +0.39% | 535632 | 13668.79 | 0.90% | | 600782 | 新钢股份 | 2.72 | -12.84 | +0.01 | +0.37% | 352199 | 9514.529 | 1.12% | | 603995 | 甬金股份 | 25.12 | 15.14 | +0.09 | +0.36% | 45632 | 11434.93 | 1.25% | | 600019 | 宝钢股份 | 5.77 | 12.52 | +0.02 | +0.35% | 939332 | 53808.2 | 0.44% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 177606 | 3872.54 | 0.73% | | 000825 | 太钢不锈 | 3.45 | -95.40 | 0.00 | 0.00% | 306623 | 10501.08 | 0.54% | | 000898 | 鞍钢股份 | 2.03 | -3.80 | 0.00 | 0.00% | 427961 | 8605.22 | 0.54% | | 000959 | 首钢股份 | 3.52 | 30.84 | 0.00 | 0.00% | 240600 | 8377.18 | 0.32% | | 600231 | 凌钢股份 | 1.69 | -2.72 | 0.00 | 0.00% | 132208 | 2226.14 | 0.47% | | 600022 | 山东钢铁 | 1.32 | 127.37 | 0.00 | 0.00% | 1017613 | 13335.64 | 0.95% | | 002075 | 沙钢股份 | 3.57 | 31.46 | 0.00 | 0.00% | 167874 | 5973.32 | 0.77% | | 600126 | 杭钢股份 | 6.14 | 137.44 | -0.01 | -0.16% | 276752 | 16937.14 | 0.82% | | 600507 | 方大特钢 | 4.14 | 12.85 | -0.01 | -0.24% | 181127 | 7470.68 | 0.78% | | 000709 | 河钢股份 | 2.06 | 20.45 | -0.01 | -0.48% | 740478 | 15198.65 | 0.72% | | 600399 | 抚顺特钢 | 4.47 | -11.31 | -0.03 | -0.67% | 345575 | 15486.66 | 1.75% | | 601003 | 柳钢股份 | 3.58 | 24.87 | -0.03 | -0.83% | 149775 | 5342.99 | 0.57% | | 000708 | 中信特钢 | 13.25 | 10.93 | -0.14 | -1.05% | 126547 | 16732.5 | 0.25% | | 600282 | 南钢股份 | 4.63 | 10.47 | -0.07 | -1.49% | 379690 | 17590.44 | 0.62% | | 600295 | 鄂尔多斯 | 13.32 | 13.36 | -0.23 | -1.70% | 128381 | 17113.88 | 0.65% |
|