|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:69下跌家数:22平均涨幅:+1.27%平均换手:3.11%总成交额:277.54亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 81.78 | 232.24 | +13.63 | +20.00% | 152714 | 119759.8 | 8.79% | | 002068 | 黑猫股份 | 10.14 | -16.40 | +0.92 | +9.98% | 374043 | 37618.16 | 5.09% | | 688786 | 悦安新材 | 28.04 | 59.82 | +2.36 | +9.19% | 68926.92 | 18749.82 | 3.98% | | 605366 | 宏柏新材 | 8.66 | -44.72 | +0.57 | +7.05% | 349060 | 29619.3 | 4.52% | | 300497 | 富祥股份 | 22.05 | 92.19 | +1.13 | +5.40% | 601793 | 130723.6 | 13.19% | | 605399 | 晨光新材 | 11.50 | -27.74 | +0.47 | +4.26% | 35922 | 4061.78 | 1.15% | | 002748 | 世龙实业 | 12.04 | 24.69 | +0.42 | +3.61% | 57232 | 6832.391 | 2.38% | | 002695 | 煌上煌 | 10.61 | 65.29 | +0.37 | +3.61% | 94032 | 9898.21 | 1.84% | | 600363 | 联创光电 | 15.46 | 18.17 | +0.52 | +3.48% | 252161 | 38126.32 | 5.59% | | 688567 | 孚能科技 | 9.19 | -11.45 | +0.30 | +3.37% | 142121.3 | 12873.4 | 1.16% | | 300787 | 海能实业 | 10.02 | 6079.00 | +0.31 | +3.19% | 43500 | 4302.56 | 2.21% | | 000831 | 中国稀土 | 54.71 | 234.28 | +1.55 | +2.92% | 262067 | 141153.6 | 2.47% | | 300399 | 天利科技 | 19.48 | 2978.23 | +0.53 | +2.80% | 44707 | 8604.7 | 2.26% | | 600362 | 江西铜业 | 44.10 | 13.18 | +1.13 | +2.63% | 421956 | 183953 | 2.03% | | 603124 | 江南新材 | 132.30 | 70.44 | +3.27 | +2.53% | 41939 | 54635.03 | 5.40% | | 603773 | 沃格光电 | 92.60 | -91.35 | +2.22 | +2.46% | 212936 | 195074.3 | 9.48% | | 688560 | 明冠新材 | 12.06 | -22.86 | +0.28 | +2.38% | 24943.71 | 2980.388 | 1.24% | | 920427 | 华维设计 | 8.30 | -64.96 | +0.19 | +2.34% | 6703 | 549.9093 | 1.32% | | 002670 | 国盛证券 | 11.56 | 80.09 | +0.26 | +2.30% | 186226 | 21292.46 | 1.15% | | 301446 | 福事特 | 37.03 | 54.59 | +0.83 | +2.29% | 4481 | 1638.2 | 1.41% | | 001360 | 南矿集团 | 18.51 | 99.01 | +0.41 | +2.27% | 43379 | 7952.311 | 3.46% | | 300095 | 华伍股份 | 8.89 | -24.08 | +0.18 | +2.07% | 112319 | 9866.28 | 3.54% | | 301696 | 三瑞智能 | 92.45 | 70.27 | +1.81 | +2.00% | 13781 | 12666.39 | 4.58% | | 600561 | 江西长运 | 5.71 | 100.50 | +0.11 | +1.96% | 54257 | 3070.66 | 1.91% | | 002760 | 凤形股份 | 16.95 | 88.54 | +0.32 | +1.92% | 27922 | 4692.81 | 2.59% | | 000990 | 诚志股份 | 6.47 | 57.12 | +0.12 | +1.89% | 279090 | 17932.45 | 1.64% | | 300748 | 金力永磁 | 25.30 | 40.52 | +0.44 | +1.77% | 125455 | 31373.09 | 1.11% | | 600590 | 泰豪科技 | 8.53 | 167.81 | +0.13 | +1.55% | 185785 | 15786.26 | 2.20% | | 603977 | 国泰集团 | 11.41 | 30.96 | +0.17 | +1.51% | 34856 | 3945.71 | 0.56% | | 002591 | 恒大高新 | 6.22 | -124.91 | +0.09 | +1.47% | 130464 | 8048.649 | 5.84% | | 000820 | 神雾节能 | 3.46 | -34.47 | +0.05 | +1.47% | 69581 | 2399.35 | 2.34% | | 301190 | 善水科技 | 18.46 | 36.26 | +0.26 | +1.43% | 49670 | 9195.86 | 2.73% | | 300906 | 日月明 | 28.01 | 40.61 | +0.37 | +1.34% | 8240 | 2292.71 | 1.14% | | 603459 | 红板科技 | 91.16 | 81.89 | +1.17 | +1.30% | 116438 | 105347.3 | 14.73% | | 301083 | 百胜智能 | 13.33 | 128.54 | +0.15 | +1.14% | 8592 | 1143.77 | 0.99% | | 920367 | 新赣江 | 25.00 | 152.23 | +0.28 | +1.13% | 28376 | 7093.623 | 6.76% | | 300256 | 星星科技 | 2.68 | -112.92 | +0.03 | +1.13% | 130490 | 3470.59 | 0.58% | | 600397 | 江钨装备 | 17.16 | -1505.32 | +0.19 | +1.12% | 708323.1 | 118853.6 | 7.16% | | 002343 | 慈文传媒 | 5.55 | -93.13 | +0.06 | +1.09% | 176754 | 9778.88 | 3.73% | | 002529 | 海源复材 | 6.57 | -10.08 | +0.07 | +1.08% | 57377 | 3763.43 | 2.21% | | 300066 | 三川智慧 | 4.71 | 40.08 | +0.05 | +1.07% | 77949 | 3653.97 | 0.77% | | 688543 | 国科军工 | 42.84 | 46.98 | +0.43 | +1.01% | 64756.22 | 27746.1 | 2.58% | | 600071 | 凤凰光学 | 16.32 | 259.49 | +0.16 | +0.99% | 24742 | 4025.66 | 0.88% | | 300986 | 志特新材 | 10.98 | 36.69 | +0.10 | +0.92% | 126126 | 13756.28 | 2.19% | | 000404 | 长虹华意 | 6.86 | 9.78 | +0.06 | +0.88% | 59937 | 4087.11 | 0.86% | | 600316 | 洪都航空 | 32.74 | 495.25 | +0.27 | +0.83% | 130167 | 42771.67 | 1.82% | | 002036 | 联创电子 | 6.20 | -4.71 | +0.05 | +0.81% | 193262 | 11884.83 | 1.83% | | 600358 | 国旅联合 | 5.01 | -211.14 | +0.04 | +0.80% | 24300 | 1214.04 | 0.48% | | 300722 | 新余国科 | 21.96 | 82.29 | +0.17 | +0.78% | 25317 | 5557.25 | 0.91% | | 301219 | 腾远钴业 | 41.03 | 10.32 | +0.31 | +0.76% | 53093 | 21611.34 | 1.94% | | 300636 | 同和药业 | 6.73 | 72.14 | +0.05 | +0.75% | 31374 | 2098.2 | 0.85% | | 300472 | ST新元 | 6.78 | -6.07 | +0.05 | +0.74% | 20601 | 1388.22 | 0.80% | | 600228 | 返利科技 | 11.19 | -79.88 | +0.08 | +0.72% | 418476 | 45924.3 | 10.06% | | 920719 | 宁新新材 | 6.79 | -1.15 | +0.04 | +0.59% | 19246 | 1288.3 | 2.59% | | 601778 | 晶科科技 | 3.61 | 683.04 | +0.02 | +0.56% | 869196.9 | 31150.59 | 2.33% | | 603257 | 中国瑞林 | 72.83 | 48.18 | +0.39 | +0.54% | 16895 | 12289.36 | 6.79% | | 600750 | 华润江中 | 22.16 | 16.08 | +0.10 | +0.45% | 34440 | 7602.28 | 0.55% | | 300294 | 博雅生物 | 14.00 | -114.87 | +0.06 | +0.43% | 30162 | 4203.67 | 0.60% | | 605090 | 九丰能源 | 32.76 | 14.75 | +0.14 | +0.43% | 47871 | 15641.09 | 0.68% | | 000899 | 赣能股份 | 9.56 | 11.21 | +0.04 | +0.42% | 122900 | 11812.98 | 1.26% | | 001366 | 播恩集团 | 12.83 | 408.69 | +0.05 | +0.39% | 62209 | 7965.9 | 3.87% | | 600782 | 新钢股份 | 2.72 | -12.84 | +0.01 | +0.37% | 352199 | 9514.529 | 1.12% | | 600053 | *ST九鼎 | 7.38 | -8.03 | +0.02 | +0.27% | 5552 | 408.95 | 0.13% | | 002460 | 赣锋锂业 | 45.70 | 14.97 | +0.12 | +0.26% | 313475 | 141541.9 | 2.59% | | 301383 | 天键股份 | 22.43 | -43.77 | +0.04 | +0.18% | 9115 | 2045.32 | 1.29% | | 601065 | 江盐集团 | 6.66 | 29.11 | +0.01 | +0.15% | 37035 | 2453.45 | 0.58% | | 301132 | 满坤科技 | 61.99 | 91.60 | +0.09 | +0.15% | 182033 | 111793.9 | 19.21% | | 000829 | 天音控股 | 8.81 | 158.86 | +0.01 | +0.11% | 114697 | 10068.25 | 1.12% | | 002991 | 甘源食品 | 37.34 | 16.27 | +0.02 | +0.05% | 5401 | 2012.48 | 1.08% | | 000789 | 万年青 | 4.06 | -53.90 | 0.00 | 0.00% | 51221 | 2075.19 | 0.64% | | 600337 | ST美克 | 3.10 | -1.77 | 0.00 | 0.00% | 122488 | 3763.86 | 0.85% | | 001318 | 阳光乳业 | 11.21 | 34.81 | -0.02 | -0.18% | 26284 | 2939.43 | 0.93% | | 600507 | 方大特钢 | 4.14 | 12.85 | -0.01 | -0.24% | 181127 | 7470.68 | 0.78% | | 688223 | 晶科能源 | 3.78 | -5.51 | -0.01 | -0.26% | 543578 | 20525.28 | 0.53% | | 600373 | 中文传媒 | 7.31 | 35.47 | -0.02 | -0.27% | 91775 | 6699.91 | 0.68% | | 301511 | 德福科技 | 111.74 | 208.83 | -0.36 | -0.32% | 313024 | 348237.5 | 7.85% | | 600461 | 洪城环境 | 9.06 | 9.98 | -0.03 | -0.33% | 110756 | 10015.63 | 0.86% | | 002176 | 江特电机 | 8.58 | -31.20 | -0.03 | -0.35% | 269631 | 23054.74 | 1.59% | | 001376 | 百通能源 | 11.67 | 29.13 | -0.06 | -0.51% | 133838 | 15597.37 | 6.25% | | 600269 | 赣粤高速 | 3.83 | 12.36 | -0.02 | -0.52% | 164928 | 6313.13 | 0.71% | | 000650 | 仁和药业 | 5.18 | 18.37 | -0.03 | -0.58% | 135222 | 7011.48 | 1.02% | | 603235 | 天新药业 | 24.94 | 19.68 | -0.24 | -0.95% | 5057 | 1264.04 | 0.12% | | 300818 | 耐普矿机 | 16.85 | 75.41 | -0.17 | -1.00% | 28517 | 4821.47 | 2.01% | | 001223 | 欧克科技 | 45.64 | -558.11 | -0.47 | -1.02% | 77611 | 35811.87 | 11.11% | | 300453 | 三鑫医疗 | 8.95 | 16.57 | -0.10 | -1.10% | 57592 | 5142.01 | 1.58% | | 000550 | 江铃汽车 | 17.30 | 12.51 | -0.25 | -1.42% | 49503 | 8547.369 | 0.95% | | 301176 | 逸豪新材 | 57.62 | -442.85 | -0.88 | -1.50% | 170912 | 97540.3 | 10.42% | | 603398 | *ST沐邦 | 8.89 | -4.66 | -0.14 | -1.55% | 69848 | 6194.64 | 1.61% | | 301575 | 艾芬达 | 23.32 | 24.73 | -0.46 | -1.93% | 67877 | 15658.99 | 9.33% | | 605188 | 国光连锁 | 11.74 | 342.04 | -0.29 | -2.41% | 168201 | 19816.32 | 3.31% | | 002378 | 章源钨业 | 24.13 | 33.59 | -0.61 | -2.47% | 441037 | 105213.8 | 3.69% | | 688057 | 金达莱 | 16.03 | 120.50 | -0.42 | -2.55% | 39128.08 | 6366.237 | 1.42% | | 002157 | 正邦科技 | 3.04 | -18.94 | -0.11 | -3.49% | 1850961 | 56696.38 | 2.38% |
|