|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:17下跌家数:25平均涨幅:-0.01%平均换手:2.08%总成交额:40.55亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 7.30 | -29.10 | +0.61 | +9.12% | 168335 | 11897.56 | 6.12% | | 000815 | 美利云 | 16.48 | 147.14 | +0.37 | +2.30% | 599332 | 97090.82 | 8.62% | | 002303 | 美盈森 | 4.71 | 33.59 | +0.10 | +2.17% | 402953 | 18697.66 | 3.78% | | 603687 | 大胜达 | 13.40 | 106.22 | +0.26 | +1.98% | 102255 | 13635.38 | 1.86% | | 002012 | 凯恩股份 | 6.73 | 102.28 | +0.12 | +1.82% | 97128 | 6417.735 | 2.08% | | 300883 | 龙利得 | 6.55 | -182.14 | +0.11 | +1.71% | 178958 | 11563.83 | 5.41% | | 003006 | 百亚股份 | 13.60 | 26.43 | +0.10 | +0.74% | 76001 | 10276.71 | 1.77% | | 002565 | 顺灏股份 | 8.58 | 138.65 | +0.06 | +0.70% | 306776 | 26222.38 | 2.89% | | 603022 | 新通联 | 8.81 | 29.67 | +0.06 | +0.69% | 22814 | 1983.48 | 1.14% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | +0.02 | +0.60% | 261451 | 8724.631 | 1.49% | | 000488 | ST晨鸣 | 1.88 | -0.75 | +0.01 | +0.53% | 64972 | 1209.544 | 0.38% | | 605009 | 豪悦护理 | 24.07 | 23.01 | +0.12 | +0.50% | 23856 | 5675.81 | 1.11% | | 600235 | 民丰特纸 | 5.74 | 202.48 | +0.02 | +0.35% | 47066 | 2665.7 | 1.34% | | 600103 | 青山纸业 | 2.88 | 164.80 | +0.01 | +0.35% | 512470 | 14613.11 | 2.32% | | 002228 | 合兴包装 | 3.12 | 40.10 | +0.01 | +0.32% | 162139 | 4993.28 | 1.34% | | 605007 | 五洲特纸 | 15.09 | 20.34 | +0.03 | +0.20% | 26827 | 4033.74 | 0.57% | | 603165 | 荣晟环保 | 13.82 | 18.87 | +0.02 | +0.14% | 20358 | 2793.145 | 0.65% | | 600567 | 山鹰国际 | 1.33 | -4.95 | 0.00 | 0.00% | 258417 | 3433.582 | 0.42% | | 603607 | 京华激光 | 21.59 | 36.01 | 0.00 | 0.00% | 34332 | 7278.583 | 1.92% | | 605500 | 森林包装 | 6.95 | 117.99 | 0.00 | 0.00% | 25110 | 1732.94 | 0.61% | | 002831 | 裕同科技 | 25.53 | 20.59 | -0.02 | -0.08% | 59199 | 15132.46 | 0.83% | | 301355 | 南王科技 | 10.09 | -62.12 | -0.01 | -0.10% | 19179 | 1923.155 | 1.37% | | 603091 | 众鑫股份 | 49.49 | 24.61 | -0.05 | -0.10% | 5992 | 2984.822 | 1.36% | | 605377 | 华旺科技 | 8.87 | 19.34 | -0.01 | -0.11% | 73485 | 6453.328 | 1.32% | | 002799 | 环球印务 | 6.76 | -286.29 | -0.01 | -0.15% | 40639 | 2717.79 | 1.27% | | 002067 | 景兴纸业 | 4.01 | 59.09 | -0.01 | -0.25% | 316490 | 12648.79 | 2.37% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.01 | -0.30% | 209162 | 6828.46 | 1.20% | | 603863 | 松炀资源 | 12.45 | -13.36 | -0.04 | -0.32% | 37840 | 4669.218 | 1.85% | | 600966 | 博汇纸业 | 4.80 | 40.74 | -0.02 | -0.41% | 68792 | 3290.51 | 0.51% | | 600356 | 恒丰纸业 | 8.86 | 12.89 | -0.04 | -0.45% | 32693 | 2877.773 | 1.09% | | 603733 | 仙鹤股份 | 21.58 | 17.17 | -0.10 | -0.46% | 67899 | 14591.48 | 0.83% | | 301469 | 恒达新材 | 28.42 | 25.45 | -0.15 | -0.53% | 7347 | 2079.533 | 1.60% | | 600308 | 华泰股份 | 3.22 | -47.45 | -0.02 | -0.62% | 80116 | 2562.186 | 0.53% | | 002247 | 聚力文化 | 2.37 | 50.39 | -0.02 | -0.84% | 289960 | 6751.3 | 4.51% | | 600793 | 宜宾纸业 | 14.21 | -172.61 | -0.12 | -0.84% | 51020 | 7163.871 | 2.88% | | 002521 | 齐峰新材 | 6.71 | 21.94 | -0.07 | -1.03% | 29242 | 1966.28 | 0.70% | | 301296 | 新巨丰 | 6.36 | 74.30 | -0.07 | -1.09% | 24671 | 1566.438 | 0.58% | | 301009 | 可靠股份 | 9.03 | 126.48 | -0.12 | -1.31% | 29819 | 2677.542 | 1.97% | | 920392 | 佳合科技 | 13.59 | 57.48 | -0.19 | -1.38% | 3159 | 432.4685 | 0.88% | | 301223 | 中荣股份 | 16.54 | 20.38 | -0.24 | -1.43% | 9327 | 1539.08 | 0.48% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | -0.16 | -2.23% | 177888 | 12485.5 | 1.41% | | 603284 | 林平发展 | 41.80 | 14.99 | -0.97 | -2.27% | 17992 | 7531.4 | 9.54% | | 002078 | 太阳纸业 | 13.67 | 11.93 | -0.37 | -2.64% | 126665 | 17360.82 | 0.46% | | 001206 | 依依股份 | 16.49 | 19.47 | -0.46 | -2.71% | 46227 | 7612.548 | 4.33% | | 301501 | 恒鑫生活 | 28.10 | 23.85 | -0.87 | -3.00% | 16769 | 4721.938 | 3.85% |
|