|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常友科技(301557)非金属矿物制品业上涨家数:53下跌家数:66平均涨幅:-0.53%平均换手:2.32%总成交额:237.42亿元 更新时间：2026-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 22.12 | 469.61 | +2.04 | +10.16% | 178669 | 36977.67 | 16.54% | | 002088 | 鲁阳节能 | 8.33 | -54.15 | +0.76 | +10.04% | 131168 | 10623.44 | 2.59% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 90162 | 17022.06 | 4.68% | | 600802 | 福建水泥 | 7.51 | -14.23 | +0.68 | +9.96% | 661497 | 48378.02 | 14.44% | | 600293 | 三峡新材 | 4.00 | -37.43 | +0.36 | +9.89% | 1837021 | 71535.53 | 15.83% | | 600801 | 华新建材 | 25.30 | 14.31 | +1.76 | +7.48% | 222474 | 55389.45 | 1.66% | | 600678 | ST金顶 | 5.59 | -171.74 | +0.19 | +3.52% | 87440 | 4844.3 | 2.51% | | 000786 | 北新建材 | 17.23 | 13.15 | +0.55 | +3.30% | 186886 | 31937.74 | 1.11% | | 300890 | 翔丰华 | 26.23 | 25.66 | +0.78 | +3.06% | 90805 | 24030.13 | 8.34% | | 600660 | 福耀玻璃 | 55.00 | 17.39 | +1.50 | +2.80% | 95741 | 52343.54 | 0.48% | | 002233 | 塔牌集团 | 7.78 | 29.85 | +0.21 | +2.77% | 116281 | 8904.81 | 0.99% | | 002205 | 国统股份 | 10.36 | -8.47 | +0.25 | +2.47% | 112331 | 11624.01 | 6.04% | | 300374 | 中铁装配 | 9.64 | -16.19 | +0.23 | +2.44% | 72743 | 7102.33 | 2.96% | | 002302 | 西部建设 | 4.46 | -5.71 | +0.10 | +2.29% | 92694 | 4147.62 | 0.73% | | 000695 | 滨海能源 | 10.88 | -36.48 | +0.24 | +2.26% | 48416 | 5316.82 | 2.18% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | +0.11 | +2.18% | 53956 | 2796.77 | 0.68% | | 920675 | 秉扬科技 | 7.26 | 46.73 | +0.15 | +2.11% | 17238 | 1253.052 | 2.18% | | 600585 | 海螺水泥 | 18.26 | 21.45 | +0.34 | +1.90% | 293886 | 53139.66 | 0.74% | | 603021 | *ST华鹏 | 3.93 | -5.17 | +0.06 | +1.55% | 39649 | 1558.24 | 1.24% | | 600326 | 西藏天路 | 5.91 | -56.34 | +0.09 | +1.55% | 144783 | 8578.511 | 1.06% | | 000012 | 南玻A | 3.42 | -16.96 | +0.05 | +1.48% | 125498 | 4279.76 | 0.64% | | 000877 | 天山股份 | 3.48 | -2.23 | +0.05 | +1.46% | 87679 | 3039.02 | 0.12% | | 600529 | 山东药玻 | 18.48 | 18.37 | +0.25 | +1.37% | 53152 | 9785.631 | 0.80% | | 002271 | 东方雨虹 | 10.50 | -645.67 | +0.14 | +1.35% | 281813 | 29599.66 | 1.44% | | 001269 | 欧晶科技 | 16.77 | -13.19 | +0.21 | +1.27% | 18452 | 3124.74 | 0.96% | | 001301 | 尚太科技 | 47.94 | 17.76 | +0.57 | +1.20% | 67271 | 32506.69 | 2.59% | | 002162 | 悦心健康 | 3.64 | 445.01 | +0.04 | +1.11% | 221491 | 8217 | 2.41% | | 603612 | 索通发展 | 16.65 | 11.06 | +0.17 | +1.03% | 149052 | 25069.86 | 2.99% | | 000789 | 万年青 | 3.97 | -29.69 | +0.04 | +1.02% | 28211 | 1119.61 | 0.35% | | 600516 | 方大炭素 | 4.43 | -263.31 | +0.04 | +0.91% | 252889 | 11176.84 | 0.63% | | 003012 | 东鹏控股 | 4.44 | 95.36 | +0.04 | +0.91% | 60059 | 2662.88 | 0.53% | | 000401 | 金隅冀东 | 3.36 | -7.02 | +0.03 | +0.90% | 65514 | 2208.11 | 0.25% | | 600425 | 青松建化 | 3.42 | 45.21 | +0.03 | +0.88% | 157846 | 5403.93 | 0.98% | | 002671 | 龙泉股份 | 3.50 | -22.77 | +0.03 | +0.86% | 88353 | 3106 | 1.60% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 287759 | 3817.49 | 0.35% | | 605006 | 山东玻纤 | 13.52 | 195.59 | +0.10 | +0.75% | 299544 | 40019.1 | 4.58% | | 600449 | 宁夏建材 | 11.29 | 64.30 | +0.08 | +0.71% | 32565 | 3696.17 | 0.68% | | 601865 | 福莱特 | 8.66 | -41.17 | +0.06 | +0.70% | 144631 | 12653.2 | 0.76% | | 002918 | 蒙娜丽莎 | 8.81 | 51.58 | +0.06 | +0.69% | 50782 | 4508.27 | 2.37% | | 920185 | 贝特瑞 | 18.00 | 28.52 | +0.12 | +0.67% | 54949 | 10021.29 | 0.49% | | 002225 | 濮耐股份 | 3.12 | 165.32 | +0.02 | +0.65% | 135597 | 4278.29 | 1.39% | | 600881 | 亚泰集团 | 1.57 | -2.56 | +0.01 | +0.64% | 547826 | 8760.48 | 1.69% | | 600876 | 凯盛新能 | 6.68 | -2.80 | +0.04 | +0.60% | 31703 | 2135.25 | 0.80% | | 605122 | 四方新材 | 10.61 | -6.83 | +0.06 | +0.57% | 15510 | 1652.78 | 0.90% | | 600586 | 金晶科技 | 3.54 | -5.75 | +0.02 | +0.57% | 156315 | 5609.73 | 1.10% | | 920719 | 宁新新材 | 7.89 | -1.38 | +0.04 | +0.51% | 28201 | 2238.967 | 3.79% | | 300160 | 秀强股份 | 4.12 | 30.50 | +0.02 | +0.49% | 41300 | 1705.46 | 0.54% | | 002457 | 青龙管业 | 9.77 | 32.64 | +0.04 | +0.41% | 69998 | 6880.43 | 2.10% | | 600207 | 安彩高科 | 4.16 | -6.02 | +0.01 | +0.24% | 135651 | 5716.72 | 1.29% | | 603616 | 韩建河山 | 4.56 | -30.06 | +0.01 | +0.22% | 77884 | 3572.4 | 2.01% | | 001322 | 箭牌家居 | 6.02 | -96.29 | +0.01 | +0.17% | 13198 | 798.29 | 0.17% | | 000795 | 英洛华 | 8.36 | 37.03 | +0.01 | +0.12% | 63222 | 5296.97 | 0.57% | | 603826 | 坤彩科技 | 12.62 | 456.07 | +0.01 | +0.08% | 47756 | 6080.95 | 0.56% | | 600366 | 宁波韵升 | 9.88 | 24.67 | 0.00 | 0.00% | 148186 | 14751.83 | 1.35% | | 002392 | 北京利尔 | 6.20 | 13.91 | -0.01 | -0.16% | 70953 | 4426.46 | 0.61% | | 003037 | 三和管桩 | 5.16 | -101.56 | -0.01 | -0.19% | 45884 | 2386.19 | 0.77% | | 603385 | 惠达卫浴 | 4.84 | -5.17 | -0.01 | -0.21% | 32218 | 1566.09 | 0.85% | | 920807 | 奔朗新材 | 7.77 | -83.16 | -0.03 | -0.38% | 9286 | 729.8734 | 0.76% | | 601112 | 振石股份 | 14.42 | 31.30 | -0.06 | -0.41% | 20855 | 3018.17 | 1.14% | | 601636 | 旗滨集团 | 4.80 | -13.56 | -0.02 | -0.41% | 151906 | 7329.63 | 0.51% | | 600668 | 尖峰集团 | 6.45 | -9.08 | -0.03 | -0.46% | 85987 | 5561.28 | 2.08% | | 300224 | 正海磁材 | 12.57 | 30.89 | -0.06 | -0.48% | 162602 | 20556.59 | 1.75% | | 688119 | 中钢洛耐 | 3.45 | -14.98 | -0.02 | -0.58% | 70641.34 | 2461.321 | 0.63% | | 920191 | 瑞尔竞达 | 8.30 | 18.82 | -0.05 | -0.60% | 2083 | 174.8745 | 0.52% | | 300861 | 美畅股份 | 13.08 | 23.23 | -0.08 | -0.61% | 48818 | 6449.63 | 1.16% | | 300234 | 开尔新材 | 11.33 | -162.17 | -0.08 | -0.70% | 99086 | 11404.16 | 2.88% | | 920076 | 国亮新材 | 11.94 | 13.40 | -0.09 | -0.75% | 4885 | 585.6063 | 1.33% | | 300748 | 金力永磁 | 23.33 | 33.91 | -0.18 | -0.77% | 129630 | 30620.76 | 1.15% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.03 | -0.77% | 140461 | 5465.2 | 1.58% | | 002798 | 帝欧水华 | 4.98 | -5.61 | -0.04 | -0.80% | 53119 | 2665.85 | 1.03% | | 300690 | 双一科技 | 20.66 | 22.86 | -0.20 | -0.96% | 33399 | 7063.311 | 2.99% | | 920580 | 科创新材 | 10.09 | 27.09 | -0.10 | -0.98% | 7785 | 792.0974 | 1.42% | | 002596 | 海南瑞泽 | 2.93 | -15.32 | -0.03 | -1.01% | 125953 | 3753.29 | 1.10% | | 688598 | 金博股份 | 25.27 | -4.42 | -0.29 | -1.13% | 60485.77 | 15722.71 | 2.94% | | 920175 | 东方碳素 | 6.79 | -7.20 | -0.08 | -1.16% | 10820 | 752.5457 | 1.36% | | 301526 | 国际复材 | 19.52 | 57.26 | -0.23 | -1.16% | 942466 | 186572.5 | 6.71% | | 002742 | 冀衡医药 | 3.36 | -8.56 | -0.04 | -1.18% | 101792 | 3472.98 | 1.94% | | 001386 | 马可波罗 | 15.86 | 21.98 | -0.20 | -1.25% | 14206 | 2274.37 | 0.85% | | 603268 | 松发股份 | 155.53 | 19.67 | -2.43 | -1.54% | 69874 | 107819 | 3.00% | | 300700 | 岱勒新材 | 14.69 | -54.23 | -0.24 | -1.61% | 65288 | 9839.8 | 1.84% | | 300554 | 三超新材 | 16.85 | -13.17 | -0.28 | -1.63% | 16879 | 2902.68 | 1.92% | | 000672 | 上峰材料 | 13.12 | 3.72 | -0.23 | -1.72% | 102598 | 13556.75 | 1.06% | | 920149 | 旭杰科技 | 7.40 | -30.77 | -0.13 | -1.73% | 5393 | 405.8537 | 0.85% | | 301557 | 常友科技 | 73.84 | 64.64 | -1.41 | -1.87% | 4277 | 3203.1 | 1.72% | | 300715 | 凯伦股份 | 13.55 | -398.75 | -0.26 | -1.88% | 41894 | 5730.96 | 1.31% | | 300196 | 长海股份 | 14.20 | 17.70 | -0.28 | -1.93% | 77026 | 11089.92 | 3.12% | | 603578 | 三星新材 | 12.80 | -15.44 | -0.28 | -2.14% | 21401 | 2790.14 | 1.19% | | 920792 | 东和新材 | 8.60 | 21.79 | -0.19 | -2.16% | 1589 | 138.542 | 0.16% | | 600783 | 鲁信创投 | 12.51 | -539.92 | -0.29 | -2.27% | 79599 | 10128.19 | 1.07% | | 002571 | 德力股份 | 9.38 | -13.79 | -0.22 | -2.29% | 18071 | 1720.51 | 0.61% | | 002785 | 万里石 | 27.33 | -126.32 | -0.65 | -2.32% | 25363 | 7034.51 | 1.31% | | 688077 | 大地熊 | 21.42 | 40.52 | -0.52 | -2.37% | 15798.27 | 3444.009 | 1.38% | | 603688 | 石英股份 | 31.99 | 114.81 | -0.86 | -2.62% | 54320 | 17711.12 | 1.00% | | 688398 | 赛特新材 | 15.22 | 2120.80 | -0.43 | -2.75% | 11604.58 | 1796.513 | 0.69% | | 002066 | 瑞泰科技 | 14.04 | -24.78 | -0.42 | -2.90% | 39398 | 5682.87 | 1.71% | | 603838 | 四通股份 | 12.31 | -45.22 | -0.37 | -2.92% | 41049 | 5155.55 | 1.28% | | 002201 | 九鼎新材 | 7.71 | 53.40 | -0.24 | -3.02% | 231968 | 18284.74 | 3.85% | | 688733 | 壹石通 | 21.42 | 302.15 | -0.68 | -3.08% | 29827.02 | 6534.176 | 1.49% | | 300606 | 金太阳 | 27.37 | 223.18 | -0.88 | -3.12% | 78446 | 22064.98 | 6.60% | | 001296 | 长江材料 | 19.60 | 34.54 | -0.67 | -3.31% | 23475 | 4684.96 | 2.90% | | 603663 | 三祥新材 | 27.91 | 113.80 | -1.01 | -3.49% | 88960 | 25456.25 | 1.50% | | 603119 | 浙江荣泰 | 55.66 | 82.22 | -2.15 | -3.72% | 90019 | 51061.25 | 1.90% | | 603601 | 再升科技 | 7.55 | 210.08 | -0.30 | -3.82% | 435796 | 33770.38 | 3.81% | | 301071 | 力量钻石 | 53.39 | 55.71 | -2.23 | -4.01% | 130404 | 70919.36 | 6.97% | | 001212 | 中旗新材 | 26.00 | -117.92 | -1.20 | -4.41% | 26059 | 6991.63 | 1.44% | | 002080 | 中材科技 | 32.18 | 25.27 | -1.51 | -4.48% | 293130 | 96906.12 | 1.75% | | 600176 | 中国巨石 | 26.91 | 17.77 | -1.27 | -4.51% | 947488.9 | 260669.2 | 2.39% | | 300395 | 菲利华 | 63.01 | 56.52 | -3.03 | -4.59% | 105503 | 68220.86 | 2.06% | | 301188 | 力诺药包 | 22.11 | 197.31 | -1.10 | -4.74% | 40521 | 9205.89 | 1.51% | | 000935 | 四川双马 | 17.16 | -55.15 | -0.93 | -5.14% | 64204 | 11442.37 | 0.84% | | 600172 | 黄河旋风 | 10.74 | -20.82 | -0.61 | -5.37% | 914586 | 101040 | 7.12% | | 920179 | 凯德石英 | 38.85 | 200.28 | -2.35 | -5.70% | 13221 | 5302.761 | 2.21% | | 001216 | 华瓷股份 | 17.51 | 29.50 | -1.17 | -6.26% | 310061 | 56045.5 | 12.56% | | 920438 | 戈碧迦 | 47.94 | 152.37 | -3.26 | -6.37% | 39105 | 19259.07 | 2.81% | | 001359 | 平安电工 | 63.60 | 54.38 | -4.70 | -6.88% | 20850 | 13630.98 | 3.46% | | 920725 | 惠丰钻石 | 65.02 | 7549.00 | -4.99 | -7.13% | 24170 | 16148.11 | 5.47% | | 603256 | 宏和科技 | 71.32 | 79.98 | -5.62 | -7.30% | 108098 | 80151.26 | 1.19% | | 300179 | 四方达 | 24.50 | 97.34 | -2.14 | -8.03% | 245218 | 62124.49 | 6.53% | | 688300 | 联瑞新材 | 73.18 | 69.03 | -6.42 | -8.07% | 64663.39 | 49290.12 | 2.06% | | 603725 | 天安新材 | 9.42 | 56.38 | -0.85 | -8.28% | 60628 | 5995.73 | 1.99% |
|