中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常友科技(301557)江苏省上涨家数:176下跌家数:538平均涨幅:-1.80%平均换手:2.41%总成交额:1453.10亿元
更新时间：2026-11-03 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能22.12469.61+2.04+10.16%17866936977.6716.54%
600327大东方4.35-13.18+0.40+10.13%43829818515.744.95%
603381永臻股份15.58-21.70+1.42+10.03%581788911.364.09%
002692远程股份4.18-15.21+0.38+10.00%834613482.581.16%
603906龙蟠科技15.6427.86+1.42+9.99%22607934267.564.02%
002623亚玛顿19.28-19.31+1.75+9.98%9016217022.064.68%
301061匠心家居39.6217.57+3.43+9.48%3064411672.391.61%
688186广大特材12.81-60.25+0.92+7.74%56862.117157.442.03%
603389亚振家居46.03-206.74+2.88+6.67%3166414537.541.21%
603486科沃斯46.5715.83+2.35+5.31%7367534119.861.28%
603699纽威股份34.5716.82+1.54+4.66%6142721242.990.81%
600970中材国际7.859.91+0.32+4.25%20204715687.340.77%
603382海阳科技20.5437.58+0.83+4.21%14235528794.4512.33%
601952苏垦农发8.3223.87+0.32+4.00%14101011562.391.02%
300385ST雪浪9.60-13.97+0.35+3.78%506984896.251.68%
688408中信博22.90-15.61+0.83+3.76%39318.519084.9351.79%
300761立华股份22.0235.38+0.79+3.72%7438116099.041.15%
688472阿特斯8.18-435.54+0.29+3.68%28953023559.240.79%
300390天华新能35.7610.55+1.26+3.65%398349144560.75.60%
920180爱得科技10.3621.44+0.36+3.60%167331779.8674.65%
002531天顺风能7.36-130.97+0.25+3.52%109243880187.736.11%
601222林洋能源5.4334.05+0.18+3.43%42397422869.382.08%
600398海澜之家6.1814.61+0.20+3.34%52960332334.41.10%
301012扬电科技19.5883.39+0.63+3.32%7222714380.193.67%
600562国睿科技28.8465.14+0.89+3.18%8892625677.970.72%
300450先导智能31.4026.74+0.95+3.12%667320210004.74.28%
000425徐工机械7.1013.41+0.21+3.05%84782860091.080.94%
002387维信诺5.83-2.55+0.17+3.00%1332977831.460.96%
600370*ST三房1.39-8.22+0.04+2.96%1095781536.430.27%
600282南钢股份4.4210.94+0.12+2.79%31138713662.40.51%
600805悦达投资4.35170.14+0.11+2.59%654622832.870.77%
002262恩华药业22.3820.66+0.55+2.52%8998620046.271.02%
601010ST文峰1.23-14.09+0.03+2.50%1032991266.830.57%
002172澳洋健康6.66131.90+0.16+2.46%2610780181267.134.12%
603299苏盐井神8.7529.08+0.21+2.46%589815127.780.62%
300617安靠智电28.2465.26+0.66+2.39%3669210410.632.64%
605099共创草坪27.1816.19+0.63+2.37%117293182.770.29%
301180万祥科技11.751225.37+0.26+2.26%526496208.713.21%
603359*ST东珠1.37-0.56+0.03+2.24%874311187.861.96%
002091江苏国泰7.8111.29+0.17+2.23%1013737875.740.63%
920284灵鸽科技15.58-72.13+0.33+2.16%373955933.4665.58%
601155新城控股12.4841.94+0.26+2.13%10413712920.950.46%
300217东方电热3.96140.54+0.08+2.06%2049078155.441.65%
002547*ST春兴2.01-5.31+0.04+2.03%1858903774.221.68%
605288凯迪股份65.86-5899.61+1.29+2.00%2730918107.562.78%
605183确成股份14.8117.17+0.28+1.93%97811439.820.24%
002223鱼跃医疗28.6024.80+0.54+1.92%12291634988.241.32%
300575中旗股份5.32-74.35+0.10+1.92%741663925.252.14%
605058澳弘电子54.0539.79+1.00+1.89%18767198867.2713.13%
000525红太阳5.03-143.41+0.09+1.82%185446594609.6716.68%
002866传艺科技12.9070.82+0.23+1.82%14853319504.048.08%
600486扬农化工56.9617.90+0.97+1.73%3483519754.870.86%
002540亚太科技4.8122.10+0.08+1.69%526362531.160.61%
600475华光环能12.4630.56+0.20+1.63%455945711.730.48%
301599理奇智能27.5148.32+0.44+1.63%5021314085.678.62%
300284苏交科5.01492.74+0.08+1.62%914444571.870.76%
603291联合水务7.5235.50+0.12+1.62%309972348.530.73%
600710苏美达11.2810.43+0.18+1.62%10093911347.20.77%
600557康缘药业12.6922.77+0.20+1.60%512646475.480.91%
601688华泰证券17.828.61+0.28+1.60%692686122313.40.95%
301155海力风电38.43-54.17+0.60+1.59%5288520494.444.25%
002293罗莱生活12.3416.81+0.19+1.56%8378710307.971.01%
002075沙钢股份3.3335.23+0.05+1.52%1881556270.730.86%
601928凤凰传媒9.3917.55+0.14+1.51%16562015462.030.65%
002304洋河股份38.45936.35+0.57+1.50%11685044825.160.78%
601100恒立液压86.4541.38+1.26+1.48%5085543873.430.38%
600280中央商场2.89-7.72+0.04+1.40%39392811481.653.49%
688599天合光能10.35-5.08+0.14+1.37%272783.828323.21.16%
300631久吾高科20.1528.20+0.27+1.36%288575894.792.37%
600300维维股份3.1014.86+0.04+1.31%40333912481.792.49%
603518锦泓集团6.989.40+0.09+1.31%584814076.271.70%
601555东吴证券7.7811.62+0.10+1.30%49233037811.390.99%
920006晟楠科技18.07-177.56+0.23+1.29%450988400.7889.44%
301058中粮科工7.9917.55+0.10+1.27%424283398.820.83%
603307扬州金泉23.7722.81+0.29+1.24%131673150.371.36%
603092德力佳37.8918.29+0.46+1.23%109644186.23.17%
002455百川股份5.81-82.79+0.07+1.22%20960612335.33.17%
603528多伦科技6.90-129.44+0.08+1.17%702612.948423.379.95%
600406国电南瑞23.8122.94+0.27+1.15%34453781536.050.43%
600973宝胜股份5.31129.20+0.06+1.14%1141106098.240.83%
605319无锡振华20.5514.89+0.23+1.13%296166111.730.85%
001236弘业期货7.27240.74+0.08+1.11%929706831.581.23%
002483润邦股份5.5516.96+0.06+1.09%705793917.060.80%
920046亿能电力16.46134.93+0.17+1.04%188323134.833.37%
920663明阳科技15.1519.50+0.15+1.00%577848694.059.02%
301238瑞泰新材14.4131.45+0.14+0.98%616388976.3910.84%
600862中航高科18.5427.14+0.18+0.98%16769031285.861.20%
002550千红制药6.1834.28+0.06+0.98%1284837981.531.35%
601008连云港4.1427.55+0.04+0.98%717212966.350.58%
300051琏升科技6.38-20.38+0.06+0.95%1036526764.82.82%
600746江苏索普6.4121.51+0.06+0.94%710064560.50.61%
002608江苏国信7.4814.73+0.07+0.94%1316549793.810.35%
300320海达股份7.5017.58+0.07+0.94%333202505.630.68%
301215中汽股份5.4626.84+0.05+0.92%995265414.540.75%
301078孩子王6.5627.95+0.06+0.92%1123217366.7290.89%
600389江山股份15.5515.20+0.14+0.91%403916301.810.94%
688390固德威47.9124.02+0.43+0.91%108985.453321.314.48%
603693江苏新能11.2428.98+0.10+0.90%691257818.090.78%
002255海陆重工6.8017.00+0.06+0.89%675144621.931.06%
300135宝利国际3.40-36.77+0.03+0.89%1621245540.71.76%
601500通用股份3.4423.48+0.03+0.88%1225904232.290.77%
000581威孚高科17.3015.21+0.15+0.87%6870011853.450.87%
600981苏豪汇鸿2.32-15.81+0.02+0.87%1336113113.380.60%
603205健尔康20.9626.49+0.18+0.87%4224885.711.02%
603369今世缘35.0617.09+0.30+0.86%14819751926.911.19%
600250南京商旅8.20-650.82+0.07+0.86%399333303.921.28%
603136天目湖8.2236.57+0.07+0.86%394853258.821.46%
301502华阳智能70.50295.00+0.60+0.86%5844041208.3924.69%
603018华设集团4.9714.35+0.04+0.81%474572360.690.58%
688429时创能源8.72-8.20+0.07+0.81%15648.141376.9890.39%
603406天富龙25.1120.86+0.20+0.80%63181592.261.08%
600276恒瑞医药49.0536.65+0.36+0.74%457983223142.50.72%
002546新联电子5.6018.10+0.04+0.72%994665605.481.24%
920007酉立智能28.6548.58+0.20+0.70%861250.17450.64%
601388怡球资源2.9814.62+0.02+0.68%2850528539.81.29%
600287苏豪时尚4.50311.56+0.03+0.67%354461594.710.81%
002438江苏神通12.1922.93+0.08+0.66%483925989.181.03%
600268国电南自9.3718.24+0.06+0.64%791777462.450.78%
002391长青股份4.7262.49+0.03+0.64%598012828.591.29%
301116益客食品7.99-43.71+0.05+0.63%264972131.180.59%
000777中核科技14.6842.06+0.09+0.62%363555366.060.95%
688116天奈科技32.9046.89+0.20+0.61%53871.1217867.341.47%
601456国联民生8.2920.00+0.05+0.61%16260613472.840.37%
002478常宝股份5.2319.61+0.03+0.58%644473389.320.89%
600305恒顺醋业6.9850.87+0.04+0.58%917986412.90.83%
301063海锅股份15.76127.50+0.09+0.57%148532361.621.54%
600481双良节能3.59-4.19+0.02+0.56%32650211894.151.58%
002652扬子新材3.81-104.30+0.02+0.53%67039026278.9513.09%
300618寒锐钴业23.15-207.80+0.12+0.52%4536410623.281.66%
600099林海股份8.1065.22+0.04+0.50%337022742.231.54%
300160秀强股份4.1230.50+0.02+0.49%413001705.460.54%
601890亚星锚链8.2622.03+0.04+0.49%17183514302.471.79%
002514*ST宝馨2.07-6.45+0.01+0.49%915851919.351.65%
920158长江能科6.4986.15+0.03+0.46%7739503.34851.31%
601990南京证券6.5724.89+0.03+0.46%1465949605.220.35%
301656联合动力13.48111.93+0.06+0.45%463466283.31.40%
603787新日股份9.15-72.47+0.04+0.44%173121590.40.75%
603585苏利股份9.2023.37+0.04+0.44%197471834.460.73%
002239奥特佳2.3837.26+0.01+0.42%3184347596.630.97%
603312西典新能31.0224.29+0.13+0.42%74762345.611.47%
002309中利集团2.4143.71+0.01+0.42%50785412376.062.11%
002367康力电梯4.8630.62+0.02+0.41%602352942.50.76%
301072中捷精工41.70-80.42+0.17+0.41%144286080.992.12%
603262技源集团15.2152.60+0.06+0.40%173162656.531.66%
300528幸福蓝海13.08-27.35+0.05+0.38%15131220119.284.06%
301697贝特利20.8638.47+0.07+0.34%375117929.198.53%
600794保税科技2.99-34.05+0.01+0.34%696342084.970.58%
002445中南文化3.15269.80+0.01+0.32%34247310868.561.45%
301665泰禾股份20.1520.16+0.06+0.30%64971316.040.62%
002160常铝股份3.3896.24+0.01+0.30%896443052.220.87%
603117万林物流3.512329.18+0.01+0.29%760972680.531.27%
603188亚邦股份4.06-66.59+0.01+0.25%1875437747.73.29%
300172中电环保4.0731.98+0.01+0.25%1047434291.042.00%
603878武进不锈4.20-24.25+0.01+0.24%745023165.081.33%
300600国瑞科技8.51-42.33+0.02+0.24%472584079.531.61%
300664鹏鹞环保4.2625.51+0.01+0.24%600992571.020.83%
300402宝色股份12.9270.36+0.03+0.23%219122865.130.90%
000738航发控制17.71138.99+0.04+0.23%10703619219.710.81%
603323苏农银行4.444.75+0.01+0.23%38276016957.431.72%
603968醋化股份9.68-26.01+0.02+0.21%625716134.943.06%
920914远航精密14.9231.02+0.03+0.20%6338955.4810.64%
603035常熟汽饰10.2120.13+0.02+0.20%190321945.860.52%
300856科思股份10.3940.52+0.02+0.19%346013607.470.75%
603900莱绅通灵5.22-132.73+0.01+0.19%733533878.572.14%
002165红宝丽5.62-7.08+0.01+0.18%20958111957.752.88%
301090华润材料6.0532.94+0.01+0.17%591073590.270.40%
603530神马电力31.6029.19+0.05+0.16%263058442.070.62%
301601惠通科技13.7750.22+0.02+0.15%132061832.11.79%
600377宁沪高速13.8515.13+0.02+0.14%8603311882.90.23%
002040南京港7.8820.35+0.01+0.13%517024081.921.06%
603707健友股份8.1831.08+0.01+0.12%570224669.660.35%
001400江顺科技96.0091.42+0.10+0.10%3654535760.4411.34%
002315焦点科技28.2022.63+0.02+0.07%100599284753.81%
300926博俊科技15.2510.31+0.01+0.07%215733308.540.72%
000681视觉中国15.64139.58+0.01+0.06%30987749247.154.58%
301680固德电材84.6129.61+0.05+0.06%77916631.644.40%
000035中国天楹4.4840.740.000.00%1401296276.60.61%
000421南京公用4.971149.600.000.00%527312633.310.92%
000570苏常柴A4.8826.960.000.00%1694238374.63.05%
000816智慧农业2.65-67.500.000.00%2113865640.851.47%
600533栖霞建设1.89-0.770.000.00%1113162133.311.06%
600527江南高纤2.06117.080.000.00%2782225761.391.61%
002024ST易购1.08257.040.000.00%2190472360.980.24%
002081金螳螂3.9126.570.000.00%65058725658.632.45%
601007金陵饭店6.5537.610.000.00%416362741.721.07%
002127南极电商2.88-28.290.000.00%2168576280.341.09%
002245蔚蓝锂芯10.5617.310.000.00%64100068624.383.98%
002496辉丰股份1.80-13.260.000.00%2010773643.031.70%
300141和顺电气8.51-83.370.000.00%287222479.041.12%
300261雅本化学4.29-9.860.000.00%515462233.060.55%
002685华东重机4.5150.510.000.00%933384243.930.93%
300555ST路通10.75-23.560.000.00%2895310.120.15%
002883*ST中设8.32-55.510.000.00%5760479.890.37%
300641正丹股份12.1720.850.000.00%206702525.210.39%
603876鼎胜新材13.2413.440.000.00%22890230784.062.46%
300933中辰股份5.56-135.730.000.00%686193851.361.25%
301030*ST仕净3.34-0.350.000.00%1735805788.398.59%
920167同享科技13.6016.940.000.00%198512704.4253.04%
688496*ST清越0.58-0.780.000.00%000.00%
605133嵘泰股份25.6544.39-0.01-0.04%4941712708.721.75%
301258富士莱22.37-43.45-0.01-0.04%92822068.031.02%
301170锡南科技19.7631.17-0.01-0.05%89891792.832.37%
688232新点软件19.3454.44-0.01-0.05%39788.677713.0371.24%
688633星球石墨18.1813.17-0.01-0.05%29503.945389.4421.73%
301559中集环科12.7172.07-0.01-0.08%147381878.081.64%
920299灿能电力11.8052.39-0.01-0.08%7021840.1671.55%
002395双象股份10.6629.68-0.01-0.09%314673397.451.17%
002182宝武镁业10.00-52.99-0.01-0.10%761057706.80.85%
603041美思德9.5133.94-0.01-0.11%322953088.021.76%
920547无锡晶海18.9820.76-0.02-0.11%3488664.81020.92%
600775南京熊猫8.98122.25-0.01-0.11%845487643.361.26%
002090金智科技7.9269.41-0.01-0.13%265352117.930.67%
600064南京高科7.7911.77-0.01-0.13%1116338687.750.65%
600128苏豪弘业7.7866.33-0.01-0.13%233761831.580.95%
002079苏州固锝7.7082.91-0.01-0.13%1269429883.6311.40%
300982苏文电能12.88-32.32-0.02-0.16%196432549.41.01%
300777中简科技18.47-140.38-0.03-0.16%467298741.6091.08%
603111康尼机电5.8614.06-0.01-0.17%533063128.620.64%
600682南京新百5.30-6.74-0.01-0.19%834644431.610.72%
603339四方科技10.5018.86-0.02-0.19%281212975.920.91%
301518长华化学19.37-59.45-0.04-0.21%116612299.361.99%
002333罗普斯金4.8199.56-0.01-0.21%530042582.380.80%
600770综艺股份4.72108.42-0.01-0.21%1205925724.110.93%
002274华昌化工4.60-24.95-0.01-0.22%1162055394.81.24%
920003中诚咨询13.6012.96-0.03-0.22%2288313.77841.18%
002778中晟高科13.44352.86-0.03-0.22%128191735.991.04%
002513蓝丰生化4.25-7.47-0.01-0.23%945724091.863.21%
600854春兰股份4.2320.39-0.01-0.24%681352916.051.31%
301587中瑞股份20.8736.93-0.05-0.24%303576426.674.13%
301386未来电器18.5132.16-0.05-0.27%74301397.70.88%
300190维尔利3.28-9.60-0.01-0.30%634802095.360.67%
002966苏州银行9.567.48-0.03-0.31%47764245422.361.09%
301088戎美股份12.7142.52-0.04-0.31%6471824.940.34%
920025凯达重工8.8831.04-0.03-0.34%395103562.1727.75%
300228富瑞特装5.8224.38-0.02-0.34%531213123.620.95%
603387基蛋生物8.4414.63-0.03-0.35%607555141.691.20%
301339苏交数智10.8130.17-0.04-0.37%335143628.580.58%
603179新泉股份44.8339.68-0.17-0.38%284617128191.33.99%
300466赛摩智能7.88-235.35-0.03-0.38%14728411847.013.20%
688350富淼科技26.18-135.69-0.10-0.38%5942.081566.520.41%
001234泰慕士20.0844.68-0.08-0.40%157833193.21.72%
000936华西股份4.83-8.10-0.02-0.41%523502547.890.59%
920392佳合科技11.5766.52-0.05-0.43%2397278.77530.67%
002802洪汇新材11.3636.18-0.05-0.44%173631998.141.16%
688426康为世纪17.49-23.97-0.08-0.46%11790.572065.6531.05%
601128常熟银行6.255.08-0.03-0.48%42455226497.911.16%
002426胜利精密2.08-7.70-0.01-0.48%50478110607.651.58%
002722物产金轮12.3215.35-0.06-0.48%194302414.780.87%
300091*ST金灵2.05-2.96-0.01-0.49%24169498.970.15%
300292吴通控股4.0835.37-0.02-0.49%2201229038.5911.97%
920014特瑞斯8.14-162.96-0.04-0.49%2132174.0570.33%
000727冠捷科技2.00-11.63-0.01-0.50%49805610062.331.10%
301006迈拓股份11.7529.97-0.06-0.51%147681760.791.71%
603922ST金鸿顺9.78-18.70-0.05-0.51%2693265.610.15%
300509新美星7.5417.12-0.04-0.53%409263118.451.66%
605300佳禾食品9.41108.61-0.05-0.53%164541559.70.36%
003015日久光电11.2935.08-0.06-0.53%278393176.121.15%
300651金陵体育14.4666.84-0.08-0.55%149342185.421.44%
920168通宝光电14.4019.82-0.08-0.55%2632385.6320.94%
603916苏博特8.9528.92-0.05-0.56%348733153.870.83%
603332苏州龙杰12.4319.43-0.07-0.56%506586311.072.34%
002349精华制药6.9424.79-0.04-0.57%16830911752.832.07%
300393中来股份5.04-3.75-0.03-0.59%20115210383.512.13%
001332锡装股份21.7228.10-0.13-0.59%115262544.321.69%
300429强力新材8.31-23.62-0.05-0.60%12872210970.82.99%
002998优彩资源6.6421.80-0.04-0.60%657784398.732.43%
920790联迪信息19.42-287.46-0.12-0.61%209964125.2583.86%
301491汉桑科技34.1425.05-0.22-0.64%49251695.641.29%
600959江苏有线3.10142.74-0.02-0.64%2238136983.680.45%
301636泽润新能34.92-812.83-0.23-0.65%105633752.352.80%
688055龙腾光电3.00-29.43-0.02-0.66%47822.781456.0970.14%
300610晨化股份9.0022.73-0.06-0.66%221692010.251.34%
000301东方盛虹10.4014.78-0.07-0.67%19452720465.990.29%
603185弘元绿能13.07-8.03-0.09-0.68%8611411495.871.27%
920642通易航天8.57-29.92-0.06-0.70%140161224.0671.40%
600925苏能股份4.2698.24-0.03-0.70%491222099.180.07%
300295*ST三六五9.92-42.16-0.07-0.70%122961237.50.73%
301591肯特股份36.3370.40-0.26-0.71%9241233773.7420.68%
300670大烨智能5.55-13.82-0.04-0.72%632063563.292.81%
920117龙鑫智能21.6216.72-0.16-0.73%128002813.0293.95%
300500启迪设计8.08-16.96-0.06-0.74%234541918.441.40%
300240飞力达5.29226.47-0.04-0.75%526572813.791.45%
600713南京医药5.2510.76-0.04-0.76%1229876503.280.95%
300798锦鸡股份6.54-267.29-0.05-0.76%17121511371.444.22%
301278快可电子24.8493.15-0.19-0.76%80442033.731.49%
605298必得科技40.46160.76-0.32-0.78%324713200.17%
688096京源环保6.29-15.65-0.05-0.79%82573.395275.4173.53%
000551创元科技11.2615.85-0.09-0.79%689727857.371.42%
600901江苏金租7.4412.35-0.06-0.80%29283821669.620.51%
301266宇邦新材19.8043.68-0.16-0.80%155463149.961.15%
920126永大股份8.6216.07-0.07-0.81%5584485.49331.25%
300279和晶科技4.8694.66-0.04-0.82%717283539.131.47%
920371欧福蛋业6.07131.76-0.05-0.82%10028614.24210.51%
300697电工合金11.9124.76-0.10-0.83%400974861.41.21%
920422润普食品8.3226.95-0.07-0.83%4200352.89960.62%
920694中裕科技14.1314.78-0.12-0.84%2606370.76240.42%
688029南微医学83.3532.82-0.73-0.87%20954.8817529.131.12%
300169天晟新材4.5216.99-0.04-0.88%575342633.891.91%
603313梦百合5.64-5.90-0.05-0.88%457452599.840.80%
001205盛航股份12.3619.90-0.11-0.88%241272999.131.45%
301026浩通科技15.4614.18-0.14-0.90%271054251.171.69%
603937丽岛新材9.92103.66-0.09-0.90%288212895.891.38%
002839张家港行4.395.33-0.04-0.90%34130515024.081.40%
300339润和软件30.40254.02-0.28-0.91%11616335562.081.49%
600736苏州高新5.2816.24-0.05-0.94%993085292.580.86%
300215电科院5.2768.18-0.05-0.94%729723888.110.97%
300682朗新科技8.42-33.79-0.08-0.94%715886077.450.69%
688076ST诺泰26.3137.38-0.25-0.94%10653.592808.9890.34%
002150正泰电源18.5728.51-0.18-0.96%7423814145.892.07%
920262太湖雪15.4721.84-0.15-0.96%135692122.3493.52%
603680今创集团11.1912.96-0.11-0.97%721228068.740.92%
688093世华科技18.2721.71-0.18-0.98%15609.892894.740.56%
920735德源药业23.2311.33-0.23-0.98%108862551.4990.95%
300373扬杰科技71.7925.69-0.72-0.99%7938357424.651.46%
002635安洁科技12.7829.98-0.13-1.01%10636413731.092.69%
603097江苏华辰17.42200.36-0.18-1.02%146902566.020.65%
920035精创电气21.1021.81-0.22-1.03%2383509.23811.51%
301655绿控传动19.1840.26-0.20-1.03%268575204.55.97%
603059倍加洁21.7519.27-0.23-1.05%94752079.310.94%
300416苏试试验12.1922.95-0.13-1.06%811249972.911.61%
002015协鑫能科12.0645.11-0.13-1.07%18776222942.731.16%
300694蠡湖股份9.2514.34-0.10-1.07%236602218.031.09%
300265通光线缆10.09-138.85-0.11-1.08%785598101.521.68%
301101明月镜片36.4033.31-0.40-1.09%6593324249.463.40%
603488展鹏科技6.35-11.34-0.07-1.09%451512908.811.55%
603326我乐家居6.3517.53-0.07-1.09%280061794.030.88%
920183海菲曼26.3017.07-0.29-1.09%1472391.08841.28%
603828*ST利达4.53-13.77-0.05-1.09%9454432.190.16%
301098金埔园林6.33-4.58-0.07-1.09%466963007.312.42%
000626远大控股7.0319.94-0.08-1.13%737785227.111.46%
603776永安行20.05-32.86-0.23-1.13%70621422.440.25%
601700风范股份5.21-20.77-0.06-1.14%35791019103.533.14%
603519立霸股份13.8620.60-0.16-1.14%220713084.590.83%
002807江阴银行4.295.54-0.05-1.15%35836515340.791.33%
603248锡华科技16.2970.86-0.19-1.15%296124919.324.14%
603013亚普股份14.5613.49-0.17-1.15%334194899.420.66%
301163宏德股份19.4296.19-0.23-1.17%88521744.751.62%
300305裕兴股份5.06-8.43-0.06-1.17%442932269.061.38%
601860紫金银行2.537.80-0.03-1.17%61175015533.191.72%
603507振江股份20.0117.61-0.24-1.19%6021812304.062.55%
301179泽宇智能18.2747.23-0.22-1.19%205343778.360.86%
000910大亚圣象4.95-8.15-0.06-1.20%755113777.241.38%
688022ST瀚川8.97-193.81-0.11-1.21%16227.641473.0340.95%
603990麦迪科技19.50530.84-0.24-1.22%9214118131.593.02%
603201常润股份13.6812.90-0.17-1.23%169502349.110.90%
688516奥特维37.7222.90-0.47-1.23%56191.2821613.371.79%
300721怡达股份15.14-538.56-0.19-1.24%457657087.8313.31%
600716凤凰股份3.18-4.20-0.04-1.24%490841577.390.52%
603966法兰泰克7.1315.70-0.09-1.25%399322885.860.77%
300717华信新材17.3734.70-0.22-1.25%168262984.091.65%
920436大地电气10.2243.63-0.13-1.26%4545471.41470.51%
300128锦富技术3.82-15.10-0.05-1.29%1684596556.161.30%
600400红豆股份3.04-17.39-0.04-1.30%3191519879.671.39%
920950迅安科技12.0920.14-0.16-1.31%2021245.6430.57%
920720吉冈精密6.8036.63-0.09-1.31%8951619.06871.21%
600919江苏银行12.556.22-0.17-1.34%1064658133409.20.58%
600889*ST京化11.75-478.85-0.16-1.34%8046953.470.22%
600908无锡银行5.865.46-0.08-1.35%28174316513.831.41%
603722阿科力23.44-31.48-0.32-1.35%96572299.361.00%
603212赛伍技术9.48-24.44-0.13-1.35%613025946.241.40%
601218吉鑫科技4.3425.11-0.06-1.36%29717013167.213.07%
300258精锻科技8.55-447.23-0.12-1.38%655785673.621.15%
603915国茂股份13.5233.00-0.19-1.39%670399124.5691.02%
920221易实精密11.3225.37-0.16-1.39%4667534.4760.75%
603988中电电机15.54-9241.08-0.22-1.40%287814585.311.22%
688588凌志软件9.15202.56-0.13-1.40%48998.594520.1541.26%
600513联环药业12.61-74.05-0.18-1.41%469705982.921.65%
300826测绘股份12.60-324.80-0.18-1.41%133451703.010.60%
601199江南水务5.5616.43-0.08-1.42%700933932.110.75%
300337银邦股份8.3381.36-0.12-1.42%12446010584.731.75%
920057百甲科技4.16-36.95-0.06-1.42%6352268.25210.55%
605389长龄液压57.7080.21-0.84-1.43%72044201.150.39%
002576通达动力13.7228.89-0.20-1.44%350614881.252.16%
300905宝丽迪27.4032.73-0.40-1.44%3874110852.322.76%
920931无锡鼎邦8.77291.04-0.13-1.46%2580228.89790.90%
920946森萱医药9.4126.88-0.14-1.47%210312002.1470.49%
300827上能电气25.9826.21-0.39-1.48%14734938909.453.38%
920665科强股份7.3260.71-0.11-1.48%7293542.43061.14%
301505苏州规划13.91-109.35-0.21-1.49%179472541.931.97%
601512中新集团7.7710.90-0.12-1.52%305052381.040.20%
920662方盛股份15.52108.13-0.24-1.52%5267834.29921.95%
603810丰山集团10.31208.69-0.16-1.53%161021687.990.97%
301260格力博10.95-7.33-0.17-1.53%151061671.540.73%
601009南京银行12.066.41-0.19-1.55%52169962794.370.42%
688353华盛锂电65.3018.02-1.03-1.55%28865.5819366.161.81%
300447全信股份12.60119.71-0.20-1.56%366784716.821.82%
603982泉峰汽车5.66-5.66-0.09-1.57%366122101.861.08%
603017中衡设计8.1741.14-0.13-1.57%401753314.621.45%
001324长青科技17.5668.87-0.28-1.57%132012335.920.96%
688607康众科技33.27-57.94-0.54-1.60%20092.66859.0872.28%
920278鹿得医疗5.48187.79-0.09-1.62%3960219.64730.40%
301272英华特29.2261.41-0.48-1.62%49491466.361.25%
920089禾昌聚合8.5115.50-0.14-1.62%4381376.94490.39%
300655晶瑞电材9.6890.27-0.16-1.63%16003515694.371.43%
000890法尔胜5.44-25.56-0.09-1.63%1030555756.412.46%
300554三超新材16.85-13.17-0.28-1.63%168792902.681.92%
688375国博电子61.47107.94-1.03-1.65%53025.8833730.960.89%
300598诚迈科技26.82-145.57-0.45-1.65%302378200.721.39%
688295中复神鹰29.68190.17-0.50-1.66%35269.7810654.190.39%
603066音飞储存8.8425.36-0.15-1.67%436233897.121.48%
603125常青科技16.4128.94-0.28-1.68%225183743.020.56%
300782卓胜微49.75-32.14-0.85-1.68%6065130565.261.24%
605286同力天启21.5586.60-0.37-1.69%103002250.490.61%
002564天沃科技4.07-27.69-0.07-1.69%899063719.671.05%
603355莱克电气31.3735.82-0.54-1.69%159765038.060.28%
688113联测科技33.1020.90-0.57-1.69%7453.292497.051.16%
603660苏州科达8.09-9.10-0.14-1.70%1022608372.261.79%
002077大港股份10.92105.94-0.19-1.71%15904317514.992.74%
603206嘉环科技12.60107.59-0.22-1.72%129831658.970.43%
920149旭杰科技7.40-30.77-0.13-1.73%5393405.85370.85%
688211中科微至27.70104.90-0.49-1.74%5731.8891606.3960.44%
920396常辅股份15.7034.34-0.28-1.75%3468549.40620.70%
605258协和电子36.4240.11-0.65-1.75%9781834223.5911.12%
300927江天化学20.5434.15-0.37-1.77%264805550.941.88%
688097博众精工44.4126.39-0.80-1.77%52026.4122973.441.16%
603183建研院4.40351.77-0.08-1.79%1500026701.263.02%
300881盛德鑫泰24.1417.93-0.44-1.79%51591271.990.90%
002519银河电子4.93-109.99-0.09-1.79%1803709066.321.61%
301036双乐股份18.34-166.00-0.34-1.82%99001838.581.42%
300970华绿生物11.8525.27-0.22-1.82%438415311.083.55%
688566吉贝尔25.3021.14-0.47-1.82%14895.933791.8150.74%
301287康力源33.8783.99-0.63-1.83%34851200.712.05%
920121江天科技25.1113.86-0.47-1.84%1794454.95871.50%
688533上声电子18.9627.13-0.36-1.86%15524.252983.7240.94%
603879永悦科技4.21-23.03-0.08-1.86%650142790.681.81%
600078澄星股份8.9424.77-0.17-1.87%1090539923.041.65%
301557常友科技73.8464.64-1.41-1.87%42773203.11.72%
688166博瑞医药29.27124.72-0.56-1.88%55944.3516483.381.28%
300715凯伦股份13.55-398.75-0.26-1.88%418945730.961.31%
920050爱伦医疗28.5514.37-0.55-1.89%38101104.2482.10%
920200振宏股份25.6517.86-0.50-1.91%100012643.6682.25%
920641格利尔12.2841.71-0.24-1.92%109341365.4731.88%
002734利民股份11.2317.31-0.22-1.92%9262110580.352.15%
300211亿通科技6.12-47.66-0.12-1.92%397072474.641.33%
688558国盛智科27.9520.70-0.55-1.93%17173.334905.5061.30%
605123派克新材71.1329.61-1.40-1.93%129359364.211.07%
300196长海股份14.2017.70-0.28-1.93%7702611089.923.12%
920204沪江材料11.1447.35-0.22-1.94%2326262.03740.47%
920418苏轴股份18.1723.85-0.36-1.94%159722943.7111.02%
688013天臣医疗20.1354.92-0.40-1.95%7939.131609.5320.98%
300707威唐工业10.55-47.41-0.21-1.95%229292457.161.60%
301023奕帆传动27.4848.36-0.55-1.96%334569327.924.99%
688510航亚科技18.4549.07-0.37-1.97%36078.416824.2671.39%
300563神宇股份18.8061.85-0.38-1.98%188973615.91.49%
301137哈焊华通25.71156.01-0.52-1.98%139463657.920.77%
920245威博液压11.6943.56-0.24-2.01%3888463.04950.73%
300031宝通科技23.7548.61-0.49-2.02%29348970364.528.19%
920834三维装备7.7419.84-0.16-2.03%6149479.22230.98%
301229纽泰格9.93-59.64-0.21-2.07%196151976.521.52%
300644南京聚隆17.4733.74-0.37-2.07%165682948.641.87%
301106骏成科技15.5276.92-0.33-2.08%104251639.420.73%
688377迪威尔14.5645.03-0.31-2.08%14995.292201.1270.64%
300873海晨股份11.2430.76-0.24-2.09%537076126.332.30%
301181标榜股份24.3940.03-0.53-2.13%105692623.190.90%
920026卓兆点胶14.5748.79-0.32-2.15%3706552.09660.43%
300507苏奥传感5.4461.35-0.12-2.16%809964470.571.04%
002530金财互联6.7975.85-0.15-2.16%892696149.121.26%
605167利柏特13.1139.96-0.29-2.16%183742441.990.36%
603273天元智能14.84143.30-0.33-2.18%644409682.293.01%
603829洛凯股份12.5954.94-0.28-2.18%276703518.61.49%
001373翔腾新材24.65-31.37-0.55-2.18%161154056.023.84%
605218伟时电子11.55-45.14-0.26-2.20%245322862.591.01%
301168通灵股份40.37-590.10-0.91-2.20%157686364.471.65%
603351威尔药业26.8123.14-0.61-2.22%130253524.260.96%
603400华之杰33.9661.41-0.78-2.25%135014615.593.73%
920363莱赛激光8.70311.30-0.20-2.25%5308469.33770.75%
000919金陵药业6.0484.54-0.14-2.27%1575269578.082.53%
301329信音电子15.9445.93-0.37-2.27%188883058.52.86%
603344星德胜18.9225.94-0.44-2.27%150142890.472.78%
920802保丽洁9.4228.96-0.22-2.28%2635251.71990.73%
688399硕世生物22.18-108.92-0.52-2.29%11055.652491.7730.89%
920238长鹰硬科45.888.26-1.08-2.30%115385375.9325.35%
300660江苏雷利23.2579.93-0.55-2.31%6835016250.61.18%
301560众捷股份31.82187.42-0.77-2.36%211306852.823.62%
603890春秋电子11.1351.18-0.27-2.37%12762314524.872.53%
301210金杨精密30.4546.95-0.74-2.37%10201532135.2716.57%
603985恒润股份13.7947.98-0.34-2.41%608998570.541.38%
603065宿迁联盛12.13-111.20-0.30-2.41%603287427.331.44%
688226威腾电气23.4288.59-0.58-2.42%25881.396150.651.37%
920068天工股份12.8879.97-0.32-2.42%6678884.29170.38%
603912佳力图6.37-31.56-0.16-2.45%793495148.981.46%
002104恒宝股份9.14-128.63-0.23-2.45%15975714830.422.63%
603489八方股份24.9830.17-0.63-2.46%191754844.090.82%
002877智能自控7.53110.40-0.19-2.46%15481711881.726.44%
920339恒太照明8.68101.37-0.22-2.47%4500394.82480.30%
301195北路智控25.5428.23-0.66-2.52%60381563.540.69%
300304云意电气9.2519.73-0.24-2.53%918758629.5111.08%
603334丰倍生物24.8526.66-0.65-2.55%117862976.483.70%
002471中超控股4.56-353.85-0.12-2.56%33029215365.392.43%
002380科远智慧26.4832.09-0.70-2.58%4575812361.23.22%
603005晶方科技20.4044.44-0.54-2.58%16329833882.562.50%
002559亚威股份7.4982.67-0.20-2.60%862506578.321.69%
603688石英股份31.99114.81-0.86-2.62%5432017711.121.00%
301418协昌科技28.11-126.20-0.76-2.63%59611704.651.93%
688103国力电子59.5074.33-1.61-2.63%14755.788856.2631.55%
603366日出东方8.1229.61-0.22-2.64%51820142046.616.37%
002645华宏科技12.4319.60-0.34-2.66%12234715549.881.80%
601799星宇股份67.5713.64-1.86-2.68%3756825834.511.32%
603007顺景科技4.35-26.17-0.12-2.68%2088749256.523.00%
920100三协电机25.5659.40-0.71-2.70%104962732.461.86%
688450光格科技24.41-32.94-0.68-2.71%8034.511993.1761.65%
603259药明康德134.8915.46-3.76-2.71%3400934584361.38%
920002万达轴承46.5741.96-1.32-2.76%108565154.4452.43%
300708聚灿光电7.4038.84-0.21-2.76%1078428118.571.50%
688670金迪克12.30-8.35-0.35-2.77%25021.793137.082.03%
603137恒尚节能15.16-41.40-0.44-2.82%340855273.711.86%
688329艾隆科技16.49236.13-0.48-2.83%16455.122760.7062.13%
300584海辰药业31.1552.18-0.91-2.84%4100313080.664.99%
603819神力股份12.5166.15-0.37-2.87%384644940.171.77%
002394联发股份8.7734.08-0.26-2.88%522824669.781.62%
603158腾龙股份8.9952.16-0.27-2.92%975338900.771.99%
000518四环生物2.99-42.22-0.09-2.92%1237993774.031.20%
301687新广益36.0546.46-1.10-2.96%112504124.163.61%
301076新瀚新材20.9072.79-0.64-2.97%10006421869.646.57%
603958哈森股份15.02-831.76-0.46-2.97%330455065.61.51%
688259创耀科技25.94189.39-0.80-2.99%8678.172281.9770.78%
002787华源控股16.1941.77-0.50-3.00%7555612657.353.01%
002976瑞玛精密15.85-72.83-0.49-3.00%285714631.462.34%
002201九鼎新材7.7153.40-0.24-3.02%23196818284.743.85%
300354东华测试26.0139.98-0.81-3.02%265587085.983.18%
300342天银机电26.323144.19-0.82-3.02%17850948641.444.25%
002796世嘉科技17.65-65.43-0.55-3.02%490608817.852.13%
688106金宏气体18.25309.24-0.57-3.03%63778.211855.411.20%
301040中环海陆19.80-25.55-0.62-3.04%149563022.191.58%
300165天瑞仪器4.47-12.45-0.14-3.04%1263565799.683.00%
301707展芯股份51.26120.29-1.61-3.05%144097486.3515.33%
603928兴业股份10.1627.49-0.32-3.05%747917755.842.20%
300680隆盛科技18.3540.55-0.58-3.06%483209040.032.13%
300585奥联电子10.63-18.30-0.34-3.10%356753872.992.23%
688358祥生医疗25.5024.70-0.82-3.12%12000.143109.671.07%
688631莱斯信息33.81227.16-1.09-3.12%12196.724188.8530.75%
920005鼎佳精密24.0034.79-0.78-3.15%45721113.2091.19%
688580伟思医疗36.8622.08-1.20-3.15%6688.042500.0710.70%
688017绿的谐波260.31312.36-8.49-3.16%58259.13156621.63.18%
002553南方精工15.29-96.46-0.50-3.17%6861310665.122.68%
301220亚香股份23.7776.57-0.78-3.18%119182895.681.53%
605588冠石科技34.28-19.18-1.13-3.19%67182353.170.92%
688192迪哲医药59.127.96-1.95-3.19%59478.135617.881.29%
300537广信材料16.58118.04-0.55-3.21%6241510595.534.11%
300809华辰装备19.5534.15-0.65-3.22%277755535.731.84%
688266泽璟制药82.4038.35-2.75-3.23%28099.4923293.891.06%
920533骏创科技16.4939.56-0.56-3.28%303805187.554.15%
300522世名科技10.79344.47-0.37-3.32%882509757.463.35%
300549优德精密13.37217.53-0.46-3.33%391465311.753.84%
603090宏盛股份28.6447.07-0.99-3.34%149474372.91.49%
688657浩辰软件28.5567.43-0.99-3.35%7315.672116.7981.19%
603370华新精科24.9234.57-0.87-3.37%4150110437.64.91%
300346南大光电36.9567.52-1.29-3.37%14382954152.492.17%
301290东星医疗24.7933.34-0.89-3.47%228745765.692.87%
301389隆扬电子35.23110.49-1.27-3.48%4204315164.571.48%
301186超达装备27.4370.53-0.99-3.48%130263623.091.20%
002384东山精密88.9431.74-3.26-3.54%1000235909933.47.22%
300623捷捷微电25.2429.46-0.93-3.55%10719827453.441.40%
300420五洋自控5.93308.69-0.22-3.58%698272.942797.656.26%
605089味知香19.6235.71-0.73-3.59%137192753.250.99%
301016雷尔伟11.5151.47-0.43-3.60%187022203.850.64%
002585双星新材7.97-31.13-0.30-3.63%36308929607.054.10%
300912凯龙高科15.37-13.96-0.58-3.64%211713335.142.46%
600510黑牡丹6.34-13.29-0.24-3.65%15624310192.231.51%
301187欧圣电气15.5859.53-0.59-3.65%10877117199.714.27%
300580贝斯特16.9032.20-0.64-3.65%6026610426.041.28%
603380易德龙24.0120.01-0.91-3.65%197864826.441.23%
688371菲沃泰14.75-65.00-0.56-3.66%45018.126786.6231.34%
601975招商南油3.6611.40-0.14-3.68%152988755509.793.27%
688178万德斯22.96-29.13-0.88-3.69%7836.731829.3750.92%
603042华脉科技11.664899.68-0.45-3.72%10206112219.714.89%
603955大千生态26.68-28.17-1.04-3.75%6076216651.64.48%
301569联亚药业18.5553.14-0.73-3.79%28903054737.124.74%
301285鸿日达72.41-154.83-2.85-3.79%105747838.7910.81%
603155新亚强11.1350.60-0.44-3.80%641317305.051.40%
688355明志科技14.8522.55-0.59-3.82%20834.733165.1121.68%
300855图南股份28.8827.08-1.16-3.86%4968614640.811.76%
603078江化微21.3887.94-0.86-3.87%7210815788.081.87%
603036如通股份12.3827.41-0.50-3.88%349594446.791.70%
920593鼎智科技23.01118.89-0.93-3.88%185264365.8571.14%
603416信捷电气40.3621.96-1.64-3.90%203058351.891.46%
688539高华科技20.27-96.37-0.83-3.93%18981.33947.4131.02%
688755汉邦科技23.3630.85-0.97-3.99%12056.582841.0981.51%
603655朗博科技24.0856.09-1.00-3.99%92902286.050.88%
300382斯莱克10.06-45.39-0.42-4.01%14484114972.672.23%
603375盛景微38.08-529.04-1.59-4.01%158436182.22.48%
301160翔楼新材32.7129.33-1.37-4.02%169695660.841.53%
301125腾亚精工14.46-110.43-0.61-4.05%6915910133.33.93%
301003江苏博云44.4039.16-1.88-4.06%109774967.021.46%
920012创达新材41.3128.25-1.75-4.06%47371992.9382.45%
688221前沿生物12.23-127.94-0.52-4.08%57361.337153.0871.53%
300952恒辉安防18.0362.05-0.77-4.10%7634314127.625.14%
688697纽威数控11.2119.21-0.49-4.19%95418.9610982.631.49%
688225亚信安全13.70-21.37-0.60-4.20%40753.245685.7291.02%
688262国芯科技20.99-31.27-0.92-4.20%52717.1211313.681.57%
688273麦澜德24.8539.01-1.09-4.20%7186.21811.9860.72%
603800洪田股份34.26-75.14-1.51-4.22%2848899931.37%
688176亚虹医药10.82-11.70-0.48-4.25%74060.778196.961.29%
603880南卫股份8.11-22.16-0.36-4.25%8961973483.10%
300959线上线下61.51-204.89-2.74-4.26%137018681.482.31%
002009天奇股份16.16149.14-0.72-4.27%26885144817.057.59%
603161科华控股13.40-451.48-0.60-4.29%174262384.30.91%
920699海达尔43.2073.68-1.95-4.32%87773998.1333.00%
300751迈为股份121.8098.63-5.51-4.33%4921161750.912.55%
600522中天科技22.6916.96-1.03-4.34%886151.1205155.52.60%
600501航天晨光15.82-60.76-0.72-4.35%22582336742.965.28%
300421力星股份15.79126.31-0.72-4.36%8483713793.93.63%
300709精研科技32.34166.74-1.48-4.38%4808415976.823.21%
301202朗威股份29.4459.25-1.35-4.38%101593053.491.28%
601133柏诚股份15.8440.01-0.73-4.41%7276611750.411.39%
688337普源精电31.8367.06-1.47-4.41%26569.048612.8721.43%
688260昀冢科技59.53-64.06-2.76-4.43%34176.1420968.692.85%
688656浩欧博95.08230.86-4.41-4.43%3711.263611.7180.58%
603163圣晖集成62.7229.78-2.94-4.48%110317064.3111.10%
002080中材科技32.1825.27-1.51-4.48%29313096906.121.75%
300885海昌新材16.5755.63-0.78-4.50%282884822.891.69%
688711宏微科技18.48263.32-0.87-4.50%45036.988535.3432.09%
920509同惠电子19.1538.75-0.92-4.58%191373777.052.28%
300806斯迪克41.00315.68-1.97-4.58%19829883092.594.37%
301360荣旗科技53.9641.78-2.64-4.66%168119279.3693.97%
688698伟创电气40.6040.98-1.99-4.67%59512.4224841.012.77%
300836佰奥智能36.0634.96-1.79-4.73%104963890.571.65%
300753爱朋医疗19.57-84.30-0.98-4.77%6790013633.967.67%
300192科德教育16.97145.15-0.85-4.77%14015924614.133.08%
300975商络电子17.8412.81-0.91-4.85%23495342811.714.75%
688503聚和材料41.1551.58-2.10-4.86%57558.9524379.612.38%
603283赛腾股份32.6819.25-1.67-4.86%10741035840.333.05%
603052可川科技34.32-106.72-1.77-4.90%190066708.731.01%
603276恒兴新材17.5946.71-0.91-4.92%479508657.056.29%
603016新宏泰26.8473.87-1.41-4.99%315868690.942.13%
603666亿嘉和24.62-23.44-1.30-5.02%5092912785.432.48%
002947恒铭达42.7423.06-2.26-5.02%3946717297.811.99%
002747埃斯顿27.51128.40-1.47-5.07%510085144680.46.50%
600667太极实业12.3362.74-0.66-5.08%943903.1119749.14.51%
300819聚杰微纤31.14111.25-1.67-5.09%230257372.081.71%
002631德尔未来7.82-33.61-0.42-5.10%15893712739.242.00%
688605先锋精科54.4983.71-2.96-5.15%23903.1413320.882.21%
301393昊帆生物51.4045.00-2.80-5.17%2301812043.795.24%
603286日盈电子50.21-181.20-2.74-5.17%3488418076.092.98%
300260新莱应材38.4885.52-2.11-5.20%9790138531.763.41%
301115联检科技23.63-98.98-1.30-5.21%292597053.341.96%
688757胜科纳米21.73242.73-1.20-5.23%62972.3613998.523.47%
301421波长光电52.85102.22-2.92-5.24%2770814999.784.56%
003043华亚智能42.8354.83-2.37-5.24%217909601.192.25%
688052纳芯微156.32-5399.88-8.70-5.27%19503.3230836.911.36%
603203快克智能29.0954.91-1.62-5.28%3732511148.141.14%
000700模塑科技13.0920.98-0.73-5.28%36776149442.744.01%
688030山石网科13.77-18.13-0.77-5.30%37319.035261.1332.07%
301583托伦斯80.08249.15-4.48-5.30%2440920030.227.92%
688376美埃科技48.0748.04-2.69-5.30%37181.5918169.212.75%
688720艾森股份41.0682.70-2.30-5.30%24856.3910453.93.18%
920181赛英电子61.0225.84-3.43-5.32%47092938.8324.70%
300864南大环境21.9122.51-1.24-5.36%215774847.211.36%
688488艾迪药业11.11656.64-0.63-5.37%87746.489949.8722.09%
688685迈信林27.11-116.77-1.54-5.38%40642.4711403.322.77%
605376博迁新材67.8060.17-3.87-5.40%6045042306.52.31%
688837信诺维33.11-31.82-1.89-5.40%30112.3510163.016.20%
603221爱丽家居16.75-52.26-0.96-5.42%501218684.542.07%
600487亨通光电41.1515.69-2.37-5.45%941163.13967233.84%
688261东微半导49.3351.08-2.86-5.48%21021.1210658.691.71%
605111新洁能35.0133.33-2.03-5.48%12156643729.772.93%
301378通达海23.95-14.14-1.40-5.52%4429010958.827.17%
603028赛福天7.16-16.11-0.42-5.54%32360823716.711.41%
688231隆达股份18.3444.59-1.08-5.56%42198.897993.251.32%
300936中英科技47.08434.78-2.80-5.61%176578545.843.71%
300725药石科技42.6845.04-2.57-5.68%18343379572.989.05%
688515裕太微91.85-74.83-5.55-5.70%15113.7114198.773.03%
688448磁谷科技38.97-8122.28-2.38-5.76%24005.849609.2512.46%
300964本川智能50.4551.89-3.09-5.77%4133121453.614.78%
600584长电科技47.3838.04-2.92-5.81%463269225408.92.59%
688758赛分科技21.7145.63-1.34-5.81%99779.1922335.413.35%
300201海伦哲8.9927.26-0.56-5.86%25263723503.992.52%
688689银河微电31.5334.97-1.97-5.88%45277.2114712.173.12%
688182灿勤科技17.5860.35-1.10-5.89%47891.938627.7041.20%
688170德龙激光44.2958.28-2.78-5.91%41901.1419030.624.05%
002491通鼎互联13.0654.97-0.84-6.04%62637584659.965.32%
688508芯朋微48.9068.51-3.15-6.05%32661.816488.432.47%
688060云涌科技32.64-146.38-2.11-6.07%9216.453102.2991.53%
688700东威科技34.4751.81-2.23-6.08%75636.7926874.242.53%
688502茂莱光学316.121462.18-20.50-6.09%6193.820300.141.17%
002409雅克科技76.4335.04-4.96-6.09%9485674449.912.98%
002156通富微电38.5617.98-2.56-6.23%510137201990.33.36%
301611珂玛科技58.58130.32-3.90-6.24%4997230209.623.41%
688257新锐股份27.9113.69-1.86-6.25%116931.833810.533.29%
301093华兰股份45.00245.48-3.01-6.27%3900518028.761.92%
003032传智教育8.97-851.76-0.60-6.27%72865867473.5925.61%
300842帝科股份41.50-23.10-2.82-6.36%3963117139.453.05%
688601力芯微36.13-3338.56-2.47-6.40%25837.089590.6441.93%
300907康平科技39.4693.62-2.76-6.54%174817096.41.82%
688286敏芯股份57.01-130.20-3.99-6.54%70879.2942205.679.05%
300931通用电梯12.71-45.19-0.89-6.54%418265493.692.14%
688693锴威特47.10-35.49-3.30-6.55%8222.543996.6722.11%
300331苏大维格28.39367.70-2.00-6.58%7339821541.523.30%
600105永鼎股份21.1647.78-1.50-6.62%724918158284.94.96%
688258卓易信息71.3441.33-5.06-6.62%37208.2727292.034.28%
603115海星股份41.0246.05-2.93-6.67%4996721150.772.04%
688478晶升股份27.00-82.87-1.94-6.70%40645.2411375.972.94%
605333沪光股份19.0563.00-1.38-6.75%14550328439.853.14%
688386泛亚微透48.2180.38-3.53-6.82%56235.428279.965.65%
002484江海股份31.0334.55-2.29-6.87%28432691043.173.47%
603929亚翔集成90.1115.50-6.70-6.92%3150929191.321.48%
301122采纳股份47.80431.38-3.64-7.08%4999725365.26.61%
603358华达科技31.45-69.94-2.41-7.12%5667918349.291.23%
688835高凯技术251.39136.87-19.61-7.24%7795.1520321.334.15%
688535华海诚科64.65112.28-5.05-7.25%46010.8230960.643.45%
688001华兴源创34.89177.84-2.73-7.26%50874.3718412.271.08%
688218江苏北人31.02-186.53-2.44-7.29%25368.278170.8322.18%
002708光洋股份19.04111.87-1.50-7.30%946580.9187655.418.57%
688003天准科技52.5264.85-4.23-7.45%37841.5820608.841.94%
301045天禄科技37.39181.74-3.04-7.52%204637964.3112.26%
688690纳微科技35.7857.86-2.93-7.57%101194.737531.382.51%
688381帝奥微24.8980.99-2.07-7.68%58689.6515125.462.37%
920157宇特光电44.2042.86-3.68-7.69%190288671.1914.85%
603626科森科技24.38-251.12-2.12-8.00%26241066311.044.73%
688678福立旺17.4487.30-1.52-8.02%158506.828663.593.93%
688205德科立91.83149.25-8.04-8.05%65102.3462395.334.09%
688300联瑞新材73.1869.03-6.42-8.07%64663.3949290.122.06%
603629利通电子59.1420.71-5.20-8.08%168839103787.14.68%
301226祥明智能27.47378.92-2.47-8.25%224596422.692.06%
688137近岸蛋白141.66-102.29-12.84-8.31%64760.0693430.669.26%
688800瑞可达31.4941.92-2.87-8.35%98527.9132337.163.42%
688069德林海24.6381.70-2.26-8.40%37145.039558.7222.37%
603269海鸥股份13.9047.29-1.30-8.55%18664827096.364.32%
301310鑫宏业45.8768.90-4.35-8.66%3579117041.033.64%
301626苏州天脉190.39129.43-18.19-8.72%2115641770.464.02%
002463沪电股份78.5022.51-7.55-8.77%534475435422.72.77%
002290禾盛新材38.1249.20-3.86-9.19%6327725208.462.56%
688661和林微纳65.33-705.12-6.77-9.39%25509.4917454.281.68%
688048长光华芯119.06396.77-12.64-9.60%79202.4999479.514.49%
688531日联科技72.0148.04-7.65-9.60%37241.3127892.842.25%
688147微导纳米51.10180.09-5.45-9.64%64889.7134534.031.40%
688809强一股份185.5165.01-20.07-9.76%13435.5626064.673.70%
688046药康生物26.8854.35-2.91-9.77%75686.1320952.371.85%
688105诺唯赞20.6410744.20-2.32-10.10%113506.824435.942.20%
688808联讯仪器824.0360.11-93.27-10.17%18666.16161329.46.14%
920201百瑞吉31.3326.00-3.55-10.18%204506606.124.26%
920125鸿仕达94.3440.64-10.76-10.24%1176411771.675.14%
688702盛科通信150.01-341.20-18.98-11.23%49113.9177505.892.35%
300394天孚通信125.5651.97-16.19-11.42%481045630546.44.42%
688536思瑞浦228.2347.94-29.83-11.56%40898.298262.983.02%
300757罗博特科261.20674.13-34.16-11.57%69613190634.74.28%
920220朗信电气46.4629.60-8.63-15.67%2388212112.5111.52%

转至常友科技（301557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。