|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海博思创(688411)电气机械和器材制造业上涨家数:346下跌家数:24平均涨幅:+3.01%平均换手:4.75%总成交额:1807.19亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 18.66 | 23.94 | +3.11 | +20.00% | 258204 | 46209.23 | 9.25% | | 688429 | 时创能源 | 10.69 | -10.05 | +1.78 | +19.98% | 33220.11 | 3438.329 | 0.83% | | 920770 | 艾能聚 | 14.30 | 56.29 | +2.38 | +19.97% | 333507 | 47877.45 | 41.51% | | 920985 | 海泰新能 | 5.28 | -2.46 | +0.75 | +16.56% | 239481 | 12648.87 | 10.92% | | 920167 | 同享科技 | 16.34 | 20.36 | +1.91 | +13.24% | 107266 | 17333.96 | 16.41% | | 920368 | 连城数控 | 23.66 | 455.86 | +2.65 | +12.61% | 137364 | 32508.08 | 6.15% | | 300438 | 鹏辉能源 | 44.72 | 17.80 | +4.78 | +11.97% | 721756 | 323991.8 | 17.76% | | 688411 | 海博思创 | 184.65 | 22.69 | +18.65 | +11.23% | 108047.3 | 197070 | 8.15% | | 002309 | 中利集团 | 2.92 | 52.96 | +0.27 | +10.19% | 1449305 | 41455.7 | 6.02% | | 600261 | 阳光照明 | 4.91 | 73.38 | +0.45 | +10.09% | 3422209 | 153406.7 | 25.63% | | 600537 | *ST亿晶 | 1.86 | -4.25 | +0.17 | +10.06% | 1251813 | 22595.52 | 10.58% | | 000533 | 顺钠股份 | 9.77 | 61.52 | +0.89 | +10.02% | 252712 | 24182.21 | 3.69% | | 001393 | 维通利 | 40.91 | 30.54 | +3.72 | +10.00% | 68072 | 26915.78 | 14.17% | | 002865 | 钧达股份 | 43.67 | -9.54 | +3.97 | +10.00% | 276282 | 117291.1 | 12.07% | | 603381 | 永臻股份 | 18.85 | -26.26 | +1.71 | +9.98% | 34045 | 6417.501 | 2.40% | | 600481 | 双良节能 | 4.11 | -4.79 | +0.37 | +9.89% | 471592 | 19081.23 | 2.28% | | 300724 | 捷佳伟创 | 62.07 | 38.50 | +5.21 | +9.16% | 319514 | 197664.9 | 11.00% | | 001283 | 豪鹏科技 | 57.46 | 28.12 | +4.76 | +9.03% | 113017 | 63278.53 | 10.93% | | 688390 | 固德威 | 55.20 | 27.67 | +4.50 | +8.88% | 292013.3 | 162549.3 | 12.01% | | 688717 | 艾罗能源 | 40.95 | -73.01 | +3.29 | +8.74% | 184180.6 | 76473.34 | 18.60% | | 688772 | 珠海冠宇 | 16.78 | -231.70 | +1.30 | +8.40% | 521427.4 | 86704.28 | 4.58% | | 300477 | ST合纵 | 2.10 | -2.52 | +0.16 | +8.25% | 428327 | 8676.086 | 4.30% | | 300265 | 通光线缆 | 9.99 | -137.47 | +0.73 | +7.88% | 486389 | 47930.31 | 10.41% | | 688223 | 晶科能源 | 4.50 | -7.28 | +0.32 | +7.66% | 2120900 | 94069.47 | 2.07% | | 600732 | 爱旭股份 | 13.80 | -14.60 | +0.95 | +7.39% | 1089896 | 149545 | 5.18% | | 301636 | 泽润新能 | 39.05 | -908.96 | +2.63 | +7.22% | 45149 | 18124.53 | 11.95% | | 300933 | 中辰股份 | 6.11 | -149.16 | +0.41 | +7.19% | 178658 | 10589.97 | 3.27% | | 301155 | 海力风电 | 43.00 | -60.61 | +2.82 | +7.02% | 116609 | 49470.03 | 9.36% | | 603355 | 莱克电气 | 34.43 | 39.32 | +2.23 | +6.93% | 56763 | 19202.6 | 0.99% | | 688472 | 阿特斯 | 9.48 | -504.76 | +0.60 | +6.76% | 1486046 | 143681.6 | 4.08% | | 688408 | 中信博 | 25.85 | -17.62 | +1.63 | +6.73% | 119333 | 31378.52 | 5.45% | | 688063 | 派能科技 | 38.73 | 95.03 | +2.42 | +6.66% | 134776.8 | 52406.82 | 5.49% | | 301187 | 欧圣电气 | 16.50 | 63.05 | +1.01 | +6.52% | 162824 | 26014.63 | 6.39% | | 301121 | 紫建电子 | 40.80 | 97.25 | +2.45 | +6.39% | 99225 | 40221.32 | 12.93% | | 688676 | 金盘科技 | 56.55 | 36.22 | +3.38 | +6.36% | 241304 | 136964.3 | 5.25% | | 003021 | 兆威机电 | 98.78 | 135.27 | +5.88 | +6.33% | 154378 | 148643.4 | 7.41% | | 688148 | 芳源股份 | 4.61 | -17.52 | +0.27 | +6.22% | 279326.7 | 12760.7 | 5.59% | | 300763 | 锦浪科技 | 51.52 | 46.80 | +2.98 | +6.14% | 249319 | 128698.7 | 7.75% | | 603097 | 江苏华辰 | 18.58 | 213.71 | +1.07 | +6.11% | 24178 | 4402.952 | 1.08% | | 301266 | 宇邦新材 | 21.61 | 47.68 | +1.24 | +6.09% | 75688 | 16426.59 | 5.58% | | 603045 | 福达合金 | 33.36 | 12.39 | +1.91 | +6.07% | 77600 | 25585.74 | 5.73% | | 920062 | 科润智控 | 7.10 | 137.54 | +0.40 | +5.97% | 54462 | 3816.312 | 4.08% | | 301008 | 宏昌科技 | 35.56 | 57.12 | +2.00 | +5.96% | 93892 | 32351.82 | 8.12% | | 300014 | 亿纬锂能 | 52.87 | 17.52 | +2.96 | +5.93% | 664346 | 350066.9 | 3.14% | | 300769 | 德方纳米 | 37.19 | 30.77 | +2.08 | +5.92% | 271377 | 100032.4 | 10.78% | | 002922 | 伊戈尔 | 22.51 | 42.74 | +1.23 | +5.78% | 464834 | 105728.3 | 12.16% | | 603063 | 禾望电气 | 22.74 | 31.61 | +1.24 | +5.77% | 266792 | 61081.17 | 5.76% | | 920239 | 长虹能源 | 20.95 | 18.69 | +1.13 | +5.70% | 27910 | 5791.333 | 1.55% | | 300125 | 聆达股份 | 7.18 | 27.11 | +0.38 | +5.59% | 92698 | 6560.978 | 2.57% | | 600478 | 科力远 | 3.60 | 67.92 | +0.19 | +5.57% | 1405688 | 49471.24 | 8.30% | | 002028 | 思源电气 | 120.80 | 28.27 | +6.35 | +5.55% | 222704 | 269418.2 | 3.62% | | 301278 | 快可电子 | 27.08 | 101.55 | +1.40 | +5.45% | 36705 | 9957.225 | 6.79% | | 300001 | 特锐德 | 31.62 | 24.41 | +1.63 | +5.44% | 233122 | 74376.41 | 2.26% | | 603829 | 洛凯股份 | 13.40 | 58.48 | +0.68 | +5.35% | 45395 | 5980.346 | 2.44% | | 688345 | 博力威 | 45.69 | 43.05 | +2.31 | +5.33% | 23343.63 | 10721.11 | 2.30% | | 002738 | 中矿资源 | 38.33 | 14.88 | +1.88 | +5.16% | 400540 | 152612.9 | 5.63% | | 301590 | 优优绿能 | 59.76 | -43.37 | +2.92 | +5.14% | 11915 | 7049.008 | 4.89% | | 002076 | 星光股份 | 2.05 | -91.48 | +0.10 | +5.13% | 1696818 | 34978.44 | 16.27% | | 688599 | 天合光能 | 11.25 | -5.52 | +0.54 | +5.04% | 721668.9 | 81344.96 | 3.08% | | 301120 | 新特电气 | 12.14 | 308.43 | +0.58 | +5.02% | 109967 | 13378.14 | 4.87% | | 002335 | 科华数据 | 25.59 | 34.76 | +1.22 | +5.01% | 234331 | 59460.76 | 3.55% | | 600438 | 通威股份 | 12.39 | -5.05 | +0.59 | +5.00% | 1100929 | 136034.8 | 2.45% | | 300617 | 安靠智电 | 30.72 | 70.99 | +1.44 | +4.92% | 73198 | 22363.62 | 5.27% | | 300274 | 阳光电源 | 85.14 | 21.58 | +3.97 | +4.89% | 1510808 | 1304877 | 9.52% | | 688005 | 容百科技 | 19.85 | 31975.55 | +0.92 | +4.86% | 210906.8 | 41979.78 | 2.95% | | 688348 | 昱能科技 | 31.00 | -12.00 | +1.43 | +4.84% | 46588.33 | 14615.57 | 3.01% | | 300118 | 东方日升 | 8.91 | -3.07 | +0.41 | +4.82% | 1323030 | 119353.8 | 14.28% | | 300693 | 盛弘股份 | 34.37 | 19.01 | +1.57 | +4.79% | 216016 | 74297.91 | 8.01% | | 920252 | 天宏锂电 | 15.52 | 263.73 | +0.70 | +4.72% | 53790 | 8355.664 | 7.88% | | 300632 | 光莆股份 | 14.19 | -56.65 | +0.64 | +4.72% | 135105 | 19011.28 | 5.94% | | 300827 | 上能电气 | 29.40 | 29.66 | +1.31 | +4.66% | 450669 | 133380.9 | 10.32% | | 605117 | 德业股份 | 81.96 | 20.48 | +3.65 | +4.66% | 266917 | 220590.4 | 2.10% | | 002459 | 晶澳科技 | 7.13 | -5.03 | +0.31 | +4.55% | 995926 | 70849.54 | 3.01% | | 301222 | 浙江恒威 | 21.47 | 34.10 | +0.93 | +4.53% | 25925 | 5595.027 | 2.43% | | 688169 | 石头科技 | 135.82 | 19.68 | +5.87 | +4.52% | 94699.52 | 128591.4 | 3.65% | | 300750 | 宁德时代 | 264.06 | 13.93 | +11.18 | +4.42% | 693512 | 1840233 | 1.63% | | 001259 | 利仁科技 | 39.34 | 245.67 | +1.66 | +4.41% | 9046 | 3499.22 | 1.90% | | 002056 | 横店东磁 | 17.82 | 16.74 | +0.74 | +4.33% | 358822 | 63950.56 | 2.21% | | 300490 | 华自科技 | 8.83 | 204.73 | +0.36 | +4.25% | 266998 | 23485.44 | 6.80% | | 300444 | 双杰电气 | 7.64 | 43.12 | +0.31 | +4.23% | 354313 | 27055.11 | 5.65% | | 920046 | 亿能电力 | 17.65 | 144.69 | +0.71 | +4.19% | 35154 | 6161.472 | 6.29% | | 300919 | 中伟新材 | 33.80 | 15.62 | +1.35 | +4.16% | 203181 | 68952.73 | 2.22% | | 300080 | 易成新能 | 3.76 | -8.48 | +0.15 | +4.16% | 321729 | 12119.64 | 1.72% | | 603016 | 新宏泰 | 28.59 | 78.69 | +1.14 | +4.15% | 40306 | 11448.72 | 2.72% | | 002169 | 智光电气 | 8.78 | 38.29 | +0.35 | +4.15% | 217419 | 18924.89 | 2.86% | | 603398 | *ST沐邦 | 6.34 | -3.24 | +0.25 | +4.11% | 92457 | 5826.314 | 2.13% | | 603530 | 神马电力 | 34.35 | 31.74 | +1.35 | +4.09% | 74179 | 25816.56 | 1.74% | | 603486 | 科沃斯 | 49.12 | 16.70 | +1.93 | +4.09% | 64859 | 31518.96 | 1.13% | | 688778 | 厦钨新能 | 41.12 | 21.89 | +1.60 | +4.05% | 121580.9 | 50192.3 | 2.41% | | 920926 | 鸿智科技 | 9.13 | 61.94 | +0.35 | +3.99% | 7166 | 649.8187 | 0.88% | | 600152 | 维科技术 | 6.79 | -39.22 | +0.26 | +3.98% | 287202 | 19377.23 | 5.43% | | 002733 | 雄韬股份 | 16.20 | 98.83 | +0.62 | +3.98% | 290470 | 47252.44 | 7.87% | | 301168 | 通灵股份 | 42.00 | -613.93 | +1.60 | +3.96% | 39905 | 16724.83 | 4.19% | | 603215 | 比依股份 | 15.30 | -163.46 | +0.58 | +3.94% | 48831 | 7401.204 | 2.61% | | 601012 | 隆基绿能 | 12.47 | -12.23 | +0.47 | +3.92% | 2309012 | 287365.3 | 3.05% | | 300911 | 亿田智能 | 23.71 | -30.94 | +0.89 | +3.90% | 134087 | 31476.57 | 7.83% | | 600336 | 澳柯玛 | 5.87 | -13.33 | +0.22 | +3.89% | 68292 | 3948.586 | 0.86% | | 300403 | 汉宇集团 | 8.82 | 26.44 | +0.33 | +3.89% | 218643 | 18928.64 | 4.99% | | 300824 | 北鼎股份 | 7.50 | 25.26 | +0.28 | +3.88% | 58644 | 4326.442 | 1.84% | | 601126 | 四方股份 | 31.63 | 30.27 | +1.18 | +3.88% | 351425 | 111442.5 | 4.26% | | 603861 | 白云电器 | 10.47 | 27.27 | +0.39 | +3.87% | 143357 | 14909.5 | 2.71% | | 688567 | 孚能科技 | 9.97 | -12.71 | +0.37 | +3.85% | 189465.1 | 18883.4 | 1.55% | | 002074 | 国轩高科 | 25.08 | 65.10 | +0.93 | +3.85% | 428110 | 107736.3 | 2.47% | | 688032 | 禾迈股份 | 70.62 | -22.80 | +2.61 | +3.84% | 24479.21 | 17352.76 | 1.97% | | 002959 | 小熊电器 | 34.60 | 18.12 | +1.27 | +3.81% | 28613 | 9804.803 | 2.05% | | 603606 | 东方电缆 | 41.00 | 24.14 | +1.49 | +3.77% | 217137 | 88506.62 | 2.63% | | 300713 | 英可瑞 | 11.95 | -17.80 | +0.43 | +3.73% | 38225 | 4533.564 | 4.28% | | 300409 | 道氏技术 | 13.94 | 27.81 | +0.50 | +3.72% | 302584 | 42140.95 | 4.35% | | 300272 | 开能健康 | 5.31 | -76.64 | +0.19 | +3.71% | 111342 | 5873.124 | 2.44% | | 300889 | 爱克股份 | 17.61 | -34.79 | +0.63 | +3.71% | 45561 | 7928.306 | 3.03% | | 300129 | 泰胜风能 | 6.75 | 935.51 | +0.24 | +3.69% | 268288 | 18078.65 | 3.73% | | 603988 | 中电电机 | 17.16 | -10204.44 | +0.61 | +3.69% | 86459 | 14903.88 | 3.68% | | 920496 | 许昌智能 | 5.64 | -22.23 | +0.20 | +3.68% | 22643 | 1270.602 | 1.56% | | 002471 | 中超控股 | 4.81 | -373.25 | +0.17 | +3.66% | 599033 | 28625.79 | 4.40% | | 002218 | 拓日新能 | 3.69 | -27.39 | +0.13 | +3.65% | 1295025 | 47937.93 | 9.33% | | 603331 | 百达精工 | 10.09 | -9.90 | +0.35 | +3.59% | 101384 | 10077.2 | 5.01% | | 301295 | 美硕科技 | 29.14 | 51.58 | +1.01 | +3.59% | 17068 | 4936.438 | 5.81% | | 603507 | 振江股份 | 21.42 | 18.85 | +0.74 | +3.58% | 102852 | 22083.67 | 4.35% | | 002882 | 金龙羽 | 21.71 | 174.90 | +0.75 | +3.58% | 166029 | 36192.93 | 6.72% | | 920237 | 力佳科技 | 11.98 | 60.20 | +0.41 | +3.54% | 35243 | 4243.222 | 3.78% | | 300207 | 欣旺达 | 19.00 | 132.46 | +0.65 | +3.54% | 1013532 | 193012.2 | 5.92% | | 688779 | 五矿新能 | 7.03 | 19.11 | +0.24 | +3.53% | 363123.6 | 25553.66 | 1.88% | | 920037 | 广信科技 | 38.69 | 21.50 | +1.32 | +3.53% | 8702 | 3339.823 | 1.11% | | 300068 | ST南都 | 2.95 | -0.62 | +0.10 | +3.51% | 369280 | 10805.98 | 4.33% | | 002290 | 禾盛新材 | 42.60 | 54.98 | +1.44 | +3.50% | 82866 | 35278.08 | 3.35% | | 002350 | 北京科锐 | 11.55 | -1231.73 | +0.39 | +3.49% | 77641 | 8941.888 | 1.46% | | 920523 | 德瑞锂电 | 14.04 | 12.73 | +0.47 | +3.46% | 21231 | 2996.625 | 2.66% | | 688681 | 科汇股份 | 13.20 | 40.82 | +0.44 | +3.45% | 21772.41 | 2835.651 | 2.08% | | 603366 | 日出东方 | 8.17 | 29.80 | +0.27 | +3.42% | 570155 | 46230.48 | 7.01% | | 603679 | 华体科技 | 16.99 | -24.20 | +0.56 | +3.41% | 56487 | 9416.316 | 3.18% | | 300340 | 科恒股份 | 7.89 | -15.64 | +0.26 | +3.41% | 129580 | 10220.48 | 4.75% | | 603333 | 福华尚纬 | 8.52 | 1010.05 | +0.28 | +3.40% | 86733 | 7302.627 | 1.40% | | 600847 | 万里股份 | 10.65 | -21.19 | +0.35 | +3.40% | 39618 | 4174.774 | 2.58% | | 688819 | 天能股份 | 19.57 | 43.92 | +0.64 | +3.38% | 42618.28 | 8286.995 | 0.44% | | 688517 | 金冠电气 | 22.18 | 59.52 | +0.72 | +3.36% | 186024.1 | 40963.17 | 13.62% | | 920222 | 益坤电气 | 20.38 | 33.54 | +0.66 | +3.35% | 15947 | 3270.188 | 7.20% | | 688330 | 宏力达 | 28.55 | 7.49 | +0.92 | +3.33% | 17332.56 | 4887.161 | 1.24% | | 688793 | 倍轻松 | 15.08 | -10.94 | +0.48 | +3.29% | 25543.87 | 3833.107 | 3.01% | | 603109 | 神驰机电 | 15.18 | 65.18 | +0.48 | +3.27% | 35116 | 5262.942 | 1.68% | | 002723 | 小崧股份 | 6.66 | -8.06 | +0.21 | +3.26% | 91089 | 5987.125 | 2.87% | | 000586 | 汇源通信 | 10.17 | -56.29 | +0.32 | +3.25% | 61488 | 6167.941 | 3.22% | | 002527 | 新时达 | 10.50 | -174.29 | +0.33 | +3.24% | 132250 | 13740.99 | 2.37% | | 301082 | 久盛电气 | 8.69 | 76.28 | +0.27 | +3.21% | 60458 | 5218.417 | 2.22% | | 002706 | 良信股份 | 8.74 | 47.67 | +0.27 | +3.19% | 301194 | 26396.58 | 3.29% | | 301320 | 豪江智能 | 11.74 | -81.92 | +0.36 | +3.16% | 33178 | 3865.526 | 2.89% | | 002546 | 新联电子 | 5.88 | 19.01 | +0.18 | +3.16% | 151054 | 8836.21 | 1.89% | | 301327 | 华宝新能 | 43.50 | -92.56 | +1.33 | +3.15% | 24168 | 10511.41 | 1.69% | | 605555 | 德昌股份 | 11.19 | 82.55 | +0.34 | +3.13% | 53826 | 5933.94 | 1.11% | | 301418 | 协昌科技 | 30.03 | -134.82 | +0.91 | +3.13% | 13127 | 3894.132 | 4.26% | | 300035 | 中科电气 | 12.30 | 27.26 | +0.37 | +3.10% | 173344 | 21376.27 | 2.97% | | 002245 | 蔚蓝锂芯 | 11.41 | 18.70 | +0.34 | +3.07% | 1293233 | 148398.7 | 8.04% | | 002614 | 奥佳华 | 7.13 | -41.80 | +0.21 | +3.03% | 231970 | 16338.86 | 5.26% | | 300279 | 和晶科技 | 5.10 | 99.33 | +0.15 | +3.03% | 110857 | 5607.137 | 2.27% | | 002176 | 江特电机 | 7.83 | -24.48 | +0.23 | +3.03% | 440100 | 34287.55 | 2.59% | | 002518 | 科士达 | 28.79 | 25.15 | +0.84 | +3.01% | 186895 | 54013.47 | 3.31% | | 601877 | 正泰电器 | 25.02 | 11.85 | +0.73 | +3.01% | 213804 | 53416.82 | 0.99% | | 002756 | 永兴材料 | 36.88 | 13.18 | +1.07 | +2.99% | 175786 | 64962.44 | 4.46% | | 603488 | 展鹏科技 | 6.57 | -11.73 | +0.19 | +2.98% | 76851 | 5007 | 2.63% | | 300032 | 金龙机电 | 3.48 | -38.59 | +0.10 | +2.96% | 171175 | 5913.572 | 2.13% | | 003023 | 彩虹集团 | 21.30 | 82.13 | +0.61 | +2.95% | 25722 | 5452.901 | 2.45% | | 688303 | 大全能源 | 17.97 | -18.59 | +0.51 | +2.92% | 188696.1 | 34184.72 | 0.88% | | 603312 | 西典新能 | 32.42 | 25.39 | +0.92 | +2.92% | 8837 | 2852.536 | 1.74% | | 300427 | 红相股份 | 5.29 | -26.26 | +0.15 | +2.92% | 201842 | 10638.02 | 4.01% | | 002242 | 九阳股份 | 24.37 | 281.53 | +0.69 | +2.91% | 734991.1 | 175656.3 | 9.65% | | 301525 | 儒竞科技 | 45.30 | 124.91 | +1.28 | +2.91% | 44832 | 19986.18 | 6.21% | | 603031 | 安孚科技 | 26.57 | 27.58 | +0.75 | +2.90% | 146721 | 38701.92 | 4.48% | | 603819 | 神力股份 | 13.16 | 69.59 | +0.37 | +2.89% | 55492 | 7199.168 | 2.55% | | 603050 | 科林电气 | 14.01 | 38.55 | +0.39 | +2.86% | 28643 | 4008.393 | 0.71% | | 002452 | 长高电气 | 9.76 | 7.95 | +0.27 | +2.85% | 172861 | 16730.2 | 3.34% | | 600192 | 长城电工 | 6.89 | -7.86 | +0.19 | +2.84% | 169960 | 11610.58 | 3.85% | | 688349 | 三一重能 | 14.89 | 24.69 | +0.41 | +2.83% | 159227 | 23621.2 | 1.02% | | 002339 | 积成电子 | 6.58 | -178.31 | +0.18 | +2.81% | 107231 | 7027.275 | 2.24% | | 300141 | 和顺电气 | 8.90 | -87.19 | +0.24 | +2.77% | 46145 | 4099.469 | 1.81% | | 301388 | 欣灵电气 | 22.38 | 77.94 | +0.60 | +2.75% | 12821 | 2843.808 | 1.76% | | 300048 | 合康新能 | 4.48 | -38.70 | +0.12 | +2.75% | 105838 | 4747.479 | 0.94% | | 002705 | 新宝股份 | 11.45 | 24.43 | +0.30 | +2.69% | 61815 | 7016.979 | 0.76% | | 301359 | 东南电子 | 17.18 | 46.02 | +0.45 | +2.69% | 42521 | 7207.287 | 6.03% | | 001387 | 雪祺电气 | 10.78 | 34.33 | +0.28 | +2.67% | 36559 | 3896.319 | 3.14% | | 002927 | 泰永长征 | 13.58 | -361.98 | +0.35 | +2.65% | 73860 | 9981.967 | 3.35% | | 603489 | 八方股份 | 26.55 | 32.07 | +0.68 | +2.63% | 29884 | 7849.346 | 1.27% | | 688226 | 威腾电气 | 25.55 | 96.64 | +0.65 | +2.61% | 40997.74 | 10486.77 | 2.17% | | 603070 | 万控智造 | 10.65 | 268.76 | +0.27 | +2.60% | 23437 | 2487.559 | 0.58% | | 688339 | 亿华通 | 16.49 | -7.26 | +0.41 | +2.55% | 68433.5 | 11310.14 | 3.50% | | 600520 | 三佳科技 | 20.92 | 135.11 | +0.52 | +2.55% | 113575 | 23465.55 | 7.17% | | 603370 | 华新精科 | 26.04 | 36.12 | +0.64 | +2.52% | 47858 | 12352.29 | 5.67% | | 300423 | 昇辉科技 | 4.90 | -7.91 | +0.12 | +2.51% | 96150 | 4686.028 | 2.88% | | 605378 | 野马电池 | 14.73 | -588.38 | +0.36 | +2.51% | 152517 | 22328.34 | 5.84% | | 300317 | 珈伟新能 | 3.73 | -20.81 | +0.09 | +2.47% | 429881 | 16102.72 | 5.19% | | 300222 | 科大智能 | 8.42 | 78.50 | +0.20 | +2.43% | 211974 | 17825.72 | 3.30% | | 603015 | 弘讯科技 | 10.18 | 104.98 | +0.24 | +2.41% | 88217 | 8872.608 | 2.18% | | 600202 | 哈空调 | 5.10 | 159.65 | +0.12 | +2.41% | 387211 | 19693.32 | 10.10% | | 300407 | 凯发电气 | 10.69 | 55.28 | +0.25 | +2.39% | 42623 | 4529.595 | 1.51% | | 002498 | 汉缆股份 | 5.57 | 37.96 | +0.13 | +2.39% | 523396 | 29313.72 | 1.57% | | 002543 | 万和电气 | 6.88 | -21.52 | +0.16 | +2.38% | 92381 | 6293.106 | 1.40% | | 300040 | 九洲集团 | 5.19 | 183.47 | +0.12 | +2.37% | 160406 | 8280.918 | 3.08% | | 300062 | 中能电气 | 5.65 | -33.09 | +0.13 | +2.36% | 134773 | 7625.25 | 2.94% | | 600590 | 泰豪科技 | 6.99 | 91.60 | +0.16 | +2.34% | 196015 | 13640.95 | 2.32% | | 301609 | 山大电力 | 28.13 | 36.08 | +0.64 | +2.33% | 15902 | 4467.837 | 1.62% | | 600869 | 远东股份 | 14.29 | 209.17 | +0.32 | +2.29% | 1265919 | 180592.7 | 5.70% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.21 | +2.27% | 192468 | 18057.69 | 3.44% | | 300283 | 温州宏丰 | 9.97 | 37.57 | +0.22 | +2.26% | 285281 | 28326.86 | 7.51% | | 600468 | 百利电气 | 5.44 | 124.50 | +0.12 | +2.26% | 152945 | 8269.854 | 1.41% | | 300342 | 天银机电 | 28.12 | 3359.22 | +0.62 | +2.25% | 225563 | 63172.42 | 5.37% | | 000922 | 佳电股份 | 9.71 | 27.42 | +0.21 | +2.21% | 116957 | 11358.03 | 1.66% | | 300569 | 天能重工 | 4.64 | 39.01 | +0.10 | +2.20% | 246766 | 11433.72 | 2.42% | | 301439 | 泓淋电力 | 12.71 | 24.25 | +0.27 | +2.17% | 36563 | 4634.789 | 2.00% | | 688395 | 正弦电气 | 21.21 | 43.14 | +0.45 | +2.17% | 11017.5 | 2321.922 | 1.27% | | 600212 | 绿能慧充 | 4.72 | -43.36 | +0.10 | +2.16% | 106128 | 5000.589 | 1.55% | | 605277 | 新亚电子 | 13.75 | 22.00 | +0.29 | +2.15% | 72257 | 9886.824 | 1.87% | | 301012 | 扬电科技 | 20.26 | 86.28 | +0.42 | +2.12% | 72624 | 14712.15 | 3.69% | | 600690 | 海尔智家 | 21.42 | 11.59 | +0.44 | +2.10% | 468290 | 99719.34 | 0.76% | | 300153 | 科泰电源 | 24.56 | 48.71 | +0.50 | +2.08% | 270636 | 67128.28 | 8.50% | | 002112 | 三变科技 | 12.78 | -1513.64 | +0.26 | +2.08% | 244537 | 31291.38 | 9.33% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.11 | +2.07% | 11847 | 646.9143 | 1.01% | | 600550 | 保变电气 | 9.63 | 80.41 | +0.19 | +2.01% | 247832 | 23920.96 | 1.35% | | 002346 | 柘中股份 | 14.23 | 16.69 | +0.28 | +2.01% | 47973 | 6838.138 | 1.09% | | 000049 | 德赛电池 | 21.42 | 19.76 | +0.42 | +2.00% | 73299 | 15675.04 | 1.91% | | 300932 | 三友联众 | 8.21 | 27.46 | +0.16 | +1.99% | 144599 | 11812.82 | 4.53% | | 002560 | 通达股份 | 5.65 | 55.10 | +0.11 | +1.99% | 282046 | 15898.93 | 4.45% | | 002364 | 中恒电气 | 25.16 | 104.97 | +0.48 | +1.94% | 253222 | 63787.8 | 4.54% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.06 | +1.93% | 208202 | 6562.753 | 2.52% | | 600089 | 特变电工 | 18.51 | 23.16 | +0.35 | +1.93% | 958052.9 | 176661.5 | 1.91% | | 920100 | 三协电机 | 27.10 | 62.97 | +0.51 | +1.92% | 20459 | 5525.115 | 3.63% | | 301210 | 金杨精密 | 31.64 | 48.79 | +0.59 | +1.90% | 113663 | 35773.96 | 18.47% | | 002677 | 浙江美大 | 5.93 | -251.30 | +0.11 | +1.89% | 72255 | 4274.788 | 1.32% | | 605336 | *ST帅电 | 9.72 | -23.10 | +0.18 | +1.89% | 3977 | 384.2069 | 0.22% | | 920682 | 球冠电缆 | 5.40 | 39.25 | +0.10 | +1.89% | 23996 | 1295.686 | 1.06% | | 301361 | 众智科技 | 29.73 | 34.66 | +0.55 | +1.88% | 45390 | 13378.93 | 8.06% | | 300018 | 中元股份 | 11.39 | 55.01 | +0.21 | +1.88% | 74491 | 8492.476 | 2.05% | | 300499 | 高澜股份 | 24.45 | 136.48 | +0.45 | +1.88% | 199145 | 48542.82 | 7.33% | | 920108 | 宏海科技 | 7.68 | 132.07 | +0.14 | +1.86% | 5150 | 394.3295 | 0.71% | | 603579 | 荣泰健康 | 14.38 | 26.09 | +0.26 | +1.84% | 40865 | 5836.041 | 2.03% | | 002090 | 金智科技 | 8.30 | 72.74 | +0.15 | +1.84% | 58019 | 4819.752 | 1.46% | | 300894 | 火星人 | 9.47 | -13.31 | +0.17 | +1.83% | 72871 | 6877.776 | 2.48% | | 301669 | 高特电子 | 20.82 | 111.87 | +0.37 | +1.81% | 78320 | 16297.58 | 9.56% | | 002638 | 勤上股份 | 3.94 | -23.39 | +0.07 | +1.81% | 231812 | 8997.4 | 1.71% | | 301668 | 昊创瑞通 | 28.20 | 51.83 | +0.50 | +1.81% | 12784 | 3607.857 | 3.25% | | 603344 | 星德胜 | 19.93 | 27.33 | +0.35 | +1.79% | 22674 | 4493.85 | 4.20% | | 600268 | 国电南自 | 9.72 | 18.92 | +0.17 | +1.78% | 118819 | 11567.51 | 1.17% | | 600379 | 宝光股份 | 11.57 | 62.13 | +0.20 | +1.76% | 101925 | 11871.77 | 3.09% | | 300670 | 大烨智能 | 5.79 | -14.42 | +0.10 | +1.76% | 102340 | 5923.574 | 4.55% | | 002491 | 通鼎互联 | 14.01 | 58.97 | +0.24 | +1.74% | 1132667 | 157963.4 | 9.63% | | 300341 | 麦克奥迪 | 12.42 | 32.51 | +0.21 | +1.72% | 49014 | 6062.785 | 0.95% | | 002184 | 海得控制 | 10.08 | -54.55 | +0.17 | +1.72% | 97210 | 9706.647 | 3.92% | | 920627 | 力王股份 | 19.00 | 82.71 | +0.32 | +1.71% | 116025 | 22930.23 | 23.63% | | 002617 | 露笑科技 | 5.97 | 78.05 | +0.10 | +1.70% | 653100 | 38930.87 | 3.48% | | 301502 | 华阳智能 | 74.17 | 310.35 | +1.24 | +1.70% | 70851 | 52055.91 | 29.93% | | 001382 | 新亚电缆 | 15.70 | 78.88 | +0.26 | +1.68% | 16511 | 2574.962 | 2.62% | | 002823 | 凯中精密 | 12.18 | 18.82 | +0.20 | +1.67% | 93753 | 11330.9 | 4.20% | | 605222 | 起帆电缆 | 18.36 | 35.04 | +0.30 | +1.66% | 36345 | 6671.482 | 0.88% | | 000070 | 特发信息 | 12.52 | -28.86 | +0.20 | +1.62% | 419220 | 52499.98 | 4.89% | | 300625 | 三雄极光 | 8.77 | -26.35 | +0.14 | +1.62% | 19455 | 1701.685 | 1.20% | | 301386 | 未来电器 | 19.09 | 33.16 | +0.30 | +1.60% | 9197 | 1751.258 | 1.10% | | 603677 | 奇精机械 | 13.71 | 252.82 | +0.21 | +1.56% | 31264 | 4256.767 | 1.62% | | 300808 | 久量股份 | 17.65 | -45.92 | +0.27 | +1.55% | 19319 | 3415.906 | 1.62% | | 600241 | 时代万恒 | 9.17 | -18.63 | +0.14 | +1.55% | 735759.1 | 67406.75 | 25.00% | | 603618 | 杭电股份 | 23.65 | 27.49 | +0.36 | +1.55% | 612351 | 144104.3 | 8.86% | | 001208 | 华菱线缆 | 12.50 | 80.10 | +0.19 | +1.54% | 131639 | 16393.65 | 4.13% | | 603459 | 红板科技 | 61.92 | 47.29 | +0.93 | +1.52% | 89352 | 55283.49 | 10.91% | | 301031 | 中熔电气 | 98.98 | 24.85 | +1.48 | +1.52% | 27327 | 26855.13 | 2.38% | | 300626 | 华瑞股份 | 25.61 | 340.43 | +0.38 | +1.51% | 42846 | 10953.86 | 2.38% | | 600105 | 永鼎股份 | 23.05 | 52.05 | +0.34 | +1.50% | 1201553 | 277232.2 | 8.22% | | 920011 | 晨光电机 | 17.65 | 18.11 | +0.26 | +1.50% | 16718 | 2947.29 | 8.99% | | 301291 | 明阳电气 | 39.45 | 39.59 | +0.58 | +1.49% | 109882 | 43799.08 | 6.61% | | 600885 | 宏发股份 | 33.45 | 24.68 | +0.49 | +1.49% | 175272 | 58632.9 | 1.13% | | 002892 | 科力尔 | 9.00 | -263.70 | +0.13 | +1.47% | 82245 | 7343.472 | 1.64% | | 002801 | 微光股份 | 26.33 | 17.58 | +0.38 | +1.46% | 16477 | 4314.646 | 1.45% | | 002531 | 天顺风能 | 7.65 | -136.13 | +0.11 | +1.46% | 1282020 | 98735.58 | 7.17% | | 601616 | 广电电气 | 3.49 | -55.80 | +0.05 | +1.45% | 116962 | 4069.368 | 1.37% | | 300484 | 蓝海华腾 | 12.63 | 74.75 | +0.18 | +1.45% | 51025 | 6419.99 | 2.97% | | 603075 | 热威股份 | 17.59 | 22.56 | +0.25 | +1.44% | 9196 | 1609.065 | 2.17% | | 002879 | 长缆科技 | 14.10 | 23.17 | +0.20 | +1.44% | 56774 | 8021.836 | 4.14% | | 605365 | 立达信 | 13.53 | 28.11 | +0.19 | +1.42% | 32019 | 4311.422 | 0.64% | | 002358 | 森源电气 | 5.00 | 49.40 | +0.07 | +1.42% | 134658 | 6738.195 | 1.45% | | 301226 | 祥明智能 | 28.90 | 398.65 | +0.40 | +1.40% | 34147 | 9803.732 | 3.14% | | 603551 | 奥普科技 | 8.83 | 13.72 | +0.12 | +1.38% | 16744 | 1467.519 | 0.44% | | 601179 | 中国西电 | 11.22 | 38.73 | +0.15 | +1.36% | 897316 | 100963.9 | 1.75% | | 002860 | 星帅尔 | 14.99 | 33.80 | +0.20 | +1.35% | 68609 | 10271.92 | 1.99% | | 688818 | 电科蓝天 | 46.90 | 235.41 | +0.61 | +1.32% | 174431 | 81692.76 | 12.28% | | 600973 | 宝胜股份 | 5.47 | 133.10 | +0.07 | +1.30% | 135843 | 7438.335 | 0.99% | | 002334 | 英威腾 | 6.27 | 59.05 | +0.08 | +1.29% | 88344 | 5532.284 | 1.20% | | 603219 | 富佳股份 | 12.57 | 102.10 | +0.16 | +1.29% | 48281 | 6038.922 | 0.86% | | 002227 | *ST特迅 | 5.66 | -20.08 | +0.07 | +1.25% | 12306 | 693.8341 | 0.50% | | 300217 | 东方电热 | 4.05 | 143.74 | +0.05 | +1.25% | 270490 | 10929.73 | 2.18% | | 600577 | 精达股份 | 7.31 | 25.25 | +0.09 | +1.25% | 585676 | 42985.4 | 2.62% | | 300376 | 易事特 | 4.07 | -46.34 | +0.05 | +1.24% | 242199 | 9840.416 | 1.04% | | 301310 | 鑫宏业 | 46.78 | 70.26 | +0.57 | +1.23% | 44072 | 20458.2 | 4.48% | | 002576 | 通达动力 | 14.04 | 29.57 | +0.17 | +1.23% | 53522 | 7465.731 | 3.30% | | 002300 | 太阳电缆 | 8.28 | 251.33 | +0.10 | +1.22% | 991520.9 | 82331.23 | 13.73% | | 002451 | 摩恩电气 | 6.83 | 310.77 | +0.08 | +1.19% | 61979 | 4226.51 | 1.41% | | 301023 | 奕帆传动 | 29.12 | 51.24 | +0.34 | +1.18% | 72473 | 20844.93 | 10.81% | | 002724 | 海洋王 | 11.79 | 77.14 | +0.13 | +1.11% | 863879.1 | 102438.9 | 15.25% | | 603583 | 捷昌驱动 | 28.57 | 33.01 | +0.30 | +1.06% | 71370 | 20224.71 | 1.86% | | 300491 | 通合科技 | 22.16 | 124.58 | +0.23 | +1.05% | 92279 | 20501.58 | 5.86% | | 920768 | 拾比佰 | 6.75 | 17.49 | +0.07 | +1.05% | 11227 | 754.6744 | 1.06% | | 603897 | 长城科技 | 26.61 | 15.23 | +0.27 | +1.03% | 90339 | 24035.66 | 4.38% | | 002276 | 万马股份 | 9.88 | 33.65 | +0.10 | +1.02% | 130128 | 12850.71 | 1.29% | | 301696 | 三瑞智能 | 83.64 | 59.40 | +0.84 | +1.01% | 30673 | 25515.77 | 9.58% | | 000541 | 佛山照明 | 5.02 | 60.95 | +0.05 | +1.01% | 88349 | 4427.927 | 0.72% | | 300913 | 兆龙互连 | 30.45 | 37.73 | +0.30 | +1.00% | 117675 | 35638.22 | 4.12% | | 301658 | 首航新能 | 25.65 | -162.82 | +0.25 | +0.98% | 362210 | 93396.88 | 37.18% | | 000521 | 长虹美菱 | 4.11 | -60.86 | +0.04 | +0.98% | 63892 | 2614.766 | 0.73% | | 002580 | 圣阳股份 | 19.23 | 53.18 | +0.18 | +0.94% | 1180772 | 227675.4 | 26.10% | | 002270 | 华明装备 | 19.34 | 23.20 | +0.18 | +0.94% | 125880 | 24434.96 | 1.40% | | 002745 | 木林森 | 10.82 | -20.27 | +0.10 | +0.93% | 411966 | 44268.3 | 3.90% | | 920018 | 宏远股份 | 16.26 | 20.25 | +0.15 | +0.93% | 41852 | 6873.158 | 6.39% | | 688611 | 杭州柯林 | 67.99 | -229.80 | +0.58 | +0.86% | 31499.31 | 21434.7 | 2.05% | | 002953 | 日丰股份 | 9.46 | 32.80 | +0.08 | +0.85% | 62513 | 5913.724 | 2.22% | | 300820 | 英杰电气 | 53.69 | 66.73 | +0.45 | +0.85% | 122820 | 66528.15 | 10.99% | | 600580 | 卧龙电驱 | 23.89 | 50.11 | +0.20 | +0.84% | 431889 | 102985.9 | 2.77% | | 600651 | 飞乐音响 | 4.84 | 375.48 | +0.04 | +0.83% | 157383 | 7580.227 | 0.63% | | 605066 | 天正电气 | 6.51 | 66.32 | +0.05 | +0.77% | 72253 | 4714.368 | 1.44% | | 000921 | 海信家电 | 23.45 | 14.59 | +0.18 | +0.77% | 56889 | 13312.18 | 0.62% | | 300105 | 龙源技术 | 6.57 | -80.03 | +0.05 | +0.77% | 73285 | 4821.236 | 1.42% | | 603701 | 德宏股份 | 18.08 | 274.18 | +0.13 | +0.72% | 18055 | 3252.365 | 0.69% | | 920081 | 欧伦电气 | 38.96 | 11.82 | +0.28 | +0.72% | 7273 | 2841.337 | 4.27% | | 600522 | 中天科技 | 24.22 | 18.11 | +0.17 | +0.71% | 1618330 | 392883.6 | 4.74% | | 002035 | 华帝股份 | 4.36 | 23.01 | +0.03 | +0.69% | 116893 | 5076.418 | 1.49% | | 301332 | 德尔玛 | 7.28 | 30.27 | +0.05 | +0.69% | 33248 | 2418.284 | 1.26% | | 002508 | 老板电器 | 16.16 | 16.29 | +0.11 | +0.69% | 58992 | 9445.085 | 0.63% | | 920124 | 南特科技 | 12.04 | 31.05 | +0.08 | +0.67% | 12405 | 1494.829 | 1.62% | | 002533 | 金杯电工 | 10.54 | 12.36 | +0.07 | +0.67% | 71353 | 7524.429 | 1.10% | | 300447 | 全信股份 | 12.78 | 121.42 | +0.08 | +0.63% | 55401 | 7085.968 | 2.75% | | 603350 | 安乃达 | 27.99 | 40.27 | +0.17 | +0.61% | 20532 | 5716.663 | 4.65% | | 600416 | 湘电股份 | 8.27 | 336.93 | +0.05 | +0.61% | 185035 | 15294.4 | 1.25% | | 002668 | TCL智家 | 8.52 | 10.03 | +0.05 | +0.59% | 120254 | 10245.54 | 1.11% | | 601311 | 骆驼股份 | 7.42 | 15.19 | +0.04 | +0.54% | 102622 | 7604.571 | 0.87% | | 002139 | 拓邦股份 | 9.95 | 87.62 | +0.05 | +0.51% | 154984 | 15398.17 | 1.45% | | 002692 | 远程股份 | 4.00 | -14.55 | +0.02 | +0.50% | 652984 | 25959.7 | 9.10% | | 603685 | 晨丰科技 | 24.43 | 318.62 | +0.12 | +0.49% | 26185 | 6423.736 | 1.30% | | 001237 | 惠康科技 | 44.06 | 22.12 | +0.20 | +0.46% | 12642 | 5559.451 | 3.63% | | 600487 | 亨通光电 | 43.71 | 16.67 | +0.19 | +0.44% | 1775645 | 777614.3 | 7.24% | | 603195 | 公牛集团 | 38.36 | 17.63 | +0.16 | +0.42% | 38605 | 14766.97 | 0.21% | | 300124 | 汇川技术 | 57.94 | 30.24 | +0.22 | +0.38% | 366806 | 212199.8 | 1.52% | | 600312 | 平高电气 | 21.60 | 21.41 | +0.08 | +0.37% | 183313 | 39526.01 | 1.35% | | 300833 | 浩洋股份 | 38.28 | 30.30 | +0.14 | +0.37% | 6788 | 2593.157 | 0.84% | | 920285 | 远大健科 | 21.57 | 13.35 | +0.07 | +0.33% | 37728 | 8143.634 | 20.96% | | 605196 | 华通线缆 | 26.55 | 25.53 | +0.07 | +0.26% | 110946 | 29555.2 | 2.19% | | 000400 | 许继电气 | 24.68 | 29.01 | +0.06 | +0.24% | 189362 | 46793.81 | 1.87% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.01 | +0.22% | 167623 | 7775.486 | 0.29% | | 688033 | *ST天宜 | 5.59 | -1.49 | +0.01 | +0.18% | 47941.57 | 2682.516 | 0.85% | | 920181 | 赛英电子 | 67.10 | 28.42 | +0.11 | +0.16% | 7363 | 4958.347 | 7.35% | | 002606 | 大连电瓷 | 12.26 | 14.23 | +0.02 | +0.16% | 198685 | 24461.15 | 4.72% | | 000333 | 美的集团 | 88.12 | 14.17 | +0.14 | +0.16% | 329318 | 288135.9 | 0.48% | | 603515 | 欧普照明 | 15.06 | 16.15 | +0.02 | +0.13% | 11849 | 1779.748 | 0.16% | | 920339 | 恒太照明 | 8.73 | 101.96 | +0.01 | +0.11% | 6014 | 529.6151 | 0.40% | | 600983 | 惠而浦 | 8.23 | 13.15 | 0.00 | 0.00% | 28903 | 2368.288 | 0.38% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 920718 | 合肥高科 | 9.65 | -89.32 | 0.00 | 0.00% | 11616 | 1119.119 | 2.50% | | 603028 | 赛福天 | 7.11 | -15.98 | 0.00 | 0.00% | 371943 | 26361.84 | 13.12% | | 603519 | 立霸股份 | 14.64 | 21.76 | -0.01 | -0.07% | 31666 | 4611.991 | 1.19% | | 002249 | 大洋电机 | 7.67 | 26.09 | -0.01 | -0.13% | 1941643 | 147683.5 | 10.37% | | 601369 | 陕鼓动力 | 8.02 | 23.47 | -0.02 | -0.25% | 85372 | 6843.016 | 0.50% | | 300247 | 融捷健康 | 3.43 | 39.49 | -0.01 | -0.29% | 227613 | 7789.871 | 2.83% | | 301362 | 民爆光电 | 71.60 | 83.36 | -0.25 | -0.35% | 38040 | 27298.71 | 9.29% | | 300069 | 金利华电 | 23.90 | -1068.59 | -0.09 | -0.38% | 147756 | 35212.41 | 12.63% | | 688719 | 爱科赛博 | 43.18 | -385.48 | -0.18 | -0.42% | 26898.38 | 11649.43 | 2.80% | | 002005 | 德豪润达 | 2.20 | -55.90 | -0.01 | -0.45% | 182966 | 4013.542 | 1.04% | | 688663 | 新风光 | 43.18 | 123.50 | -0.22 | -0.51% | 29952.59 | 13137.15 | 1.53% | | 603728 | 鸣志电器 | 60.17 | 226.07 | -0.32 | -0.53% | 130328 | 77654.43 | 3.11% | | 002851 | 麦格米特 | 77.78 | 115.19 | -0.52 | -0.66% | 252213 | 196603.8 | 5.13% | | 000651 | 格力电器 | 38.70 | 8.74 | -0.26 | -0.67% | 507449 | 195518.7 | 0.92% | | 603868 | 飞科电器 | 36.10 | 26.79 | -0.38 | -1.04% | 34103 | 12202.27 | 0.78% | | 300530 | 领湃科技 | 25.70 | -118.86 | -0.32 | -1.23% | 198856 | 52196.28 | 11.56% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.04 | -1.23% | 54073 | 1736.452 | 0.69% | | 605288 | 凯迪股份 | 71.78 | -6429.91 | -0.92 | -1.27% | 39743 | 28673.33 | 4.04% | | 603703 | 盛洋科技 | 10.11 | -62.05 | -0.16 | -1.56% | 570876 | 57925.61 | 13.76% | | 688785 | 恒运昌 | 274.28 | 163.21 | -5.60 | -2.00% | 11612.79 | 32902.41 | 8.57% | | 300593 | 新雷能 | 22.13 | -61.28 | -0.47 | -2.08% | 188793 | 42148.59 | 4.19% | | 603303 | 得邦照明 | 25.52 | 92.25 | -0.74 | -2.82% | 40067 | 10327.47 | 0.84% | | 001326 | 联域股份 | 77.23 | 193.82 | -2.57 | -3.22% | 19905 | 15432.28 | 8.29% | | 920296 | 文峰光电 | 26.09 | 28.94 | -0.91 | -3.37% | 57955 | 15059.54 | 28.98% | | 920593 | 鼎智科技 | 22.30 | 115.22 | -1.58 | -6.62% | 77099 | 17073 | 4.75% | | 300660 | 江苏雷利 | 22.50 | 77.35 | -1.95 | -7.98% | 347385 | 75956.17 | 5.98% |
|