|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧崴电子(301458)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:335平均涨幅:+0.30%平均换手:3.85%总成交额:5875.37亿元 更新时间：2026-09-22 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 25.90 | 129.85 | +5.79 | +28.79% | 125526 | 31151.17 | 23.97% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 178503 | 16289.05 | 4.77% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 79214 | 12589.03 | 3.26% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 285128 | 134714.5 | 18.78% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 237805 | 510967.3 | 5.62% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 223339 | 112963.1 | 15.63% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 77028 | 30813.91 | 8.75% | | 688123 | 聚辰股份 | 170.92 | 39.74 | +14.92 | +9.56% | 179527.1 | 312710.6 | 11.29% | | 688608 | 恒玄科技 | 113.95 | 58.64 | +9.77 | +9.38% | 147404.7 | 167436.5 | 6.22% | | 688288 | 鸿泉技术 | 19.69 | -125.76 | +1.49 | +8.19% | 26609.1 | 5109.294 | 2.67% | | 300691 | 联合光电 | 19.19 | 138.36 | +1.43 | +8.05% | 402149 | 77586.98 | 18.22% | | 688049 | 炬芯科技 | 44.97 | 35.65 | +3.15 | +7.53% | 156097.4 | 69829.07 | 8.87% | | 301176 | 逸豪新材 | 62.50 | -480.36 | +4.36 | +7.50% | 224258 | 143132.7 | 13.67% | | 001389 | 广合科技 | 198.99 | 63.57 | +13.06 | +7.02% | 246493 | 499607 | 16.18% | | 301132 | 满坤科技 | 67.60 | 99.89 | +4.34 | +6.86% | 171420 | 114533.6 | 18.09% | | 000066 | 中国长城 | 15.85 | 433.03 | +1.01 | +6.81% | 3436933 | 555059.4 | 10.66% | | 300458 | 全志科技 | 33.79 | 56.79 | +2.11 | +6.66% | 693295.1 | 232613 | 8.52% | | 300928 | 华安鑫创 | 25.19 | -16.17 | +1.57 | +6.65% | 42553 | 10563.59 | 7.80% | | 301251 | 威尔高 | 86.04 | 244.34 | +5.26 | +6.51% | 117821 | 101794.5 | 6.78% | | 688798 | 艾为电子 | 58.96 | 53.83 | +3.60 | +6.50% | 49428.15 | 28734.2 | 3.64% | | 002815 | 崇达技术 | 25.42 | 123.20 | +1.54 | +6.45% | 762056 | 193179.9 | 9.81% | | 688008 | 澜起科技 | 223.15 | 88.61 | +13.05 | +6.21% | 639646.1 | 1457678 | 5.59% | | 603341 | 龙旗科技 | 39.28 | 43.15 | +2.25 | +6.08% | 286530 | 112873.7 | 10.72% | | 688135 | 利扬芯片 | 38.57 | 679.12 | +2.20 | +6.05% | 300728.9 | 116500.7 | 12.90% | | 688138 | 清溢光电 | 39.89 | 58.89 | +2.27 | +6.03% | 105561.5 | 40925.68 | 3.35% | | 301536 | 星宸科技 | 133.28 | 53.46 | +7.36 | +5.84% | 170032 | 226198.8 | 9.08% | | 688213 | 思特威 | 97.57 | 34.65 | +5.22 | +5.65% | 99362.91 | 96097.02 | 3.07% | | 002913 | 奥士康 | 88.94 | 144.96 | +4.44 | +5.25% | 137329 | 119865.1 | 4.50% | | 688175 | 高凌信息 | 23.13 | -584.25 | +1.15 | +5.23% | 70413.9 | 16155.74 | 4.19% | | 002106 | 莱宝高科 | 13.09 | 58.32 | +0.64 | +5.14% | 482450 | 61842.05 | 6.84% | | 603936 | 博敏电子 | 22.69 | -177.33 | +1.08 | +5.00% | 860500 | 193226.3 | 13.65% | | 688655 | 迅捷兴 | 76.77 | -1914.32 | +3.56 | +4.86% | 124586.3 | 95713.02 | 9.34% | | 688662 | 富信科技 | 113.10 | 315.35 | +5.20 | +4.82% | 139822.9 | 161542.8 | 12.19% | | 688486 | 龙迅股份 | 50.14 | 51.29 | +2.29 | +4.79% | 66034.01 | 33611.44 | 3.53% | | 688150 | 莱特光电 | 44.50 | 88.34 | +1.98 | +4.66% | 105769 | 47008.07 | 2.63% | | 603160 | 汇顶科技 | 55.60 | 39.38 | +2.44 | +4.59% | 75930 | 41770.95 | 1.63% | | 688696 | 极米科技 | 88.66 | 44.99 | +3.88 | +4.58% | 15429.49 | 13740.4 | 2.20% | | 688220 | 翱捷科技 | 101.95 | -703.29 | +4.25 | +4.35% | 96353.73 | 98409.61 | 2.30% | | 603386 | 骏亚科技 | 18.80 | -114.77 | +0.78 | +4.33% | 180864 | 33746.38 | 5.54% | | 600745 | *ST闻泰 | 17.58 | -2.33 | +0.72 | +4.27% | 345407 | 59938.46 | 2.71% | | 688041 | 海光信息 | 256.80 | 189.98 | +10.35 | +4.20% | 386605.6 | 1018457 | 1.66% | | 688272 | 富吉瑞 | 29.82 | -25.57 | +1.20 | +4.19% | 15342.32 | 4572.546 | 2.02% | | 300916 | 朗特智能 | 27.98 | 79.48 | +1.12 | +4.17% | 40942 | 11390.26 | 3.99% | | 301383 | 天键股份 | 25.03 | -48.84 | +1.00 | +4.16% | 22986 | 5731.39 | 3.26% | | 688036 | 传音控股 | 56.71 | 20.78 | +2.26 | +4.15% | 136688.4 | 76873.93 | 1.19% | | 002241 | 歌尔股份 | 24.76 | 22.08 | +0.96 | +4.03% | 2088858 | 518473.4 | 6.63% | | 300397 | 天和防务 | 11.21 | -102.86 | +0.43 | +3.99% | 203791 | 22617.43 | 4.99% | | 300504 | 天邑股份 | 19.15 | -728.53 | +0.71 | +3.85% | 106397 | 19884.48 | 4.83% | | 688210 | 统联精密 | 30.52 | -73.92 | +1.11 | +3.77% | 38380.77 | 11716.99 | 2.36% | | 688381 | 帝奥微 | 44.06 | 142.04 | +1.58 | +3.72% | 108670.7 | 48061.12 | 4.39% | | 002156 | 通富微电 | 63.41 | 40.04 | +2.23 | +3.64% | 1243501 | 803710.3 | 8.19% | | 301628 | 强达电路 | 118.17 | 74.35 | +4.08 | +3.58% | 36344 | 42966.12 | 12.51% | | 301135 | 瑞德智能 | 18.07 | 291.52 | +0.61 | +3.49% | 22971 | 4128.24 | 2.28% | | 603236 | 移远通信 | 76.27 | 31.93 | +2.55 | +3.46% | 158219 | 119578.7 | 3.90% | | 301678 | 新恒汇 | 52.23 | 176.24 | +1.74 | +3.45% | 86621 | 45225.48 | 6.23% | | 603595 | ST东尼 | 33.52 | 64.73 | +1.06 | +3.27% | 23577 | 7873.94 | 1.01% | | 301041 | 金百泽 | 37.38 | 142.90 | +1.18 | +3.26% | 103205 | 38153.99 | 13.06% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 288483 | 27170.54 | 5.13% | | 301189 | 奥尼电子 | 73.89 | -159.18 | +2.29 | +3.20% | 74894 | 53521.32 | 4.74% | | 688234 | 天岳先进 | 109.75 | -191.45 | +3.37 | +3.17% | 83547.15 | 92415.73 | 1.94% | | 688591 | 泰凌微 | 31.34 | 60.59 | +0.95 | +3.13% | 66411.79 | 21060.61 | 3.38% | | 600060 | 海信视像 | 27.46 | 13.82 | +0.83 | +3.12% | 79471 | 21672.45 | 0.61% | | 688093 | 世华科技 | 23.21 | 19.83 | +0.70 | +3.11% | 25349.45 | 5910.51 | 0.90% | | 300964 | 本川智能 | 77.49 | 156.26 | +2.33 | +3.10% | 80462 | 63239.23 | 9.31% | | 688533 | 上声电子 | 20.30 | 24.34 | +0.61 | +3.10% | 16201.41 | 3279.138 | 0.98% | | 300566 | 激智科技 | 26.34 | 34.08 | +0.78 | +3.05% | 269188 | 72732.41 | 11.88% | | 600562 | 国睿科技 | 28.60 | 62.10 | +0.84 | +3.03% | 122674 | 34910.25 | 0.99% | | 002636 | 金安国纪 | 83.84 | 61.27 | +2.46 | +3.02% | 619469 | 515810.7 | 8.54% | | 603501 | 豪威集团 | 83.15 | 32.31 | +2.37 | +2.93% | 185176 | 153978.4 | 1.53% | | 688790 | 昂瑞微 | 108.68 | 140.00 | +3.05 | +2.89% | 33557.29 | 36915.37 | 16.86% | | 688401 | 路维光电 | 70.82 | 50.13 | +1.96 | +2.85% | 62988.84 | 44923.65 | 3.26% | | 603986 | 兆易创新 | 402.80 | 35.76 | +11.09 | +2.83% | 437359 | 1769879 | 6.52% | | 688047 | 龙芯中科 | 107.47 | -112.06 | +2.89 | +2.76% | 80571.23 | 89742.32 | 2.01% | | 002869 | 金溢科技 | 17.51 | -19.76 | +0.47 | +2.76% | 135034 | 23404.58 | 8.52% | | 002841 | 视源股份 | 48.02 | 15.71 | +1.28 | +2.74% | 61179 | 29350.26 | 1.17% | | 301479 | 弘景光电 | 53.93 | 37.78 | +1.42 | +2.70% | 37380 | 20233.15 | 5.24% | | 300735 | 光弘科技 | 19.09 | 63.56 | +0.50 | +2.69% | 127784 | 24451.18 | 1.68% | | 002138 | 顺络电子 | 54.77 | 44.96 | +1.40 | +2.62% | 313196 | 171674.3 | 4.09% | | 688689 | 银河微电 | 41.97 | 60.25 | +1.07 | +2.62% | 112137.6 | 47936.25 | 7.74% | | 300570 | 太辰光 | 229.40 | 172.57 | +5.70 | +2.55% | 186200 | 423654.7 | 9.69% | | 300638 | 广和通 | 20.83 | 98.02 | +0.51 | +2.51% | 179889 | 37346.54 | 3.39% | | 300939 | 秋田微 | 100.97 | 192.52 | +2.42 | +2.46% | 64114 | 66322.18 | 5.34% | | 002881 | 美格智能 | 47.61 | 87.53 | +1.14 | +2.45% | 85524 | 40825.23 | 4.66% | | 688595 | 芯海科技 | 31.97 | -43.88 | +0.76 | +2.44% | 36067.35 | 11673.85 | 2.50% | | 688110 | 东芯股份 | 123.44 | 94.87 | +2.93 | +2.43% | 142212 | 176659.2 | 3.22% | | 603002 | 宏昌电子 | 19.81 | 384.51 | +0.47 | +2.43% | 721302 | 144020.5 | 6.36% | | 688153 | 唯捷创芯 | 26.61 | -269.73 | +0.63 | +2.42% | 32172.51 | 8616.899 | 0.77% | | 300698 | 万马科技 | 28.79 | 80.21 | +0.68 | +2.42% | 34208 | 9777.72 | 2.85% | | 301205 | 联特科技 | 328.75 | 550.73 | +7.75 | +2.41% | 55693 | 180818.9 | 6.65% | | 920821 | 则成电子 | 22.32 | 555.75 | +0.52 | +2.39% | 81631 | 18650.46 | 11.20% | | 300787 | 海能实业 | 11.88 | 7207.44 | +0.27 | +2.33% | 127444 | 15302.74 | 6.48% | | 301180 | 万祥科技 | 11.91 | -182.34 | +0.27 | +2.32% | 30165 | 3552.03 | 1.84% | | 688195 | 腾景科技 | 194.50 | 418.76 | +4.40 | +2.31% | 117542.7 | 232480.2 | 6.49% | | 300327 | 中颖电子 | 26.09 | 98.85 | +0.59 | +2.31% | 96414 | 25176.75 | 2.85% | | 600237 | 铜峰电子 | 9.82 | 54.51 | +0.22 | +2.29% | 599114 | 58348.52 | 9.59% | | 688311 | 盟升电子 | 24.58 | -133.87 | +0.55 | +2.29% | 37581.14 | 9229.613 | 2.15% | | 301285 | 鸿日达 | 103.91 | -204.08 | +2.31 | +2.27% | 41652 | 44434.48 | 3.17% | | 301318 | 维海德 | 21.41 | 78.14 | +0.46 | +2.20% | 8574 | 1836.19 | 0.92% | | 300822 | 贝仕达克 | 11.72 | 359.34 | +0.25 | +2.18% | 24735 | 2882.55 | 0.86% | | 300852 | 四会富仕 | 73.81 | 84.28 | +1.56 | +2.16% | 103265 | 76222.32 | 6.66% | | 002055 | ST得润 | 7.11 | -161.74 | +0.15 | +2.16% | 222337 | 15909.36 | 3.77% | | 688286 | 敏芯股份 | 49.88 | -397.92 | +1.04 | +2.13% | 33521.09 | 16772.15 | 4.28% | | 603175 | 超颖电子 | 112.50 | -414.36 | +2.33 | +2.11% | 31814 | 35514.89 | 7.00% | | 002952 | 亚世光电 | 19.88 | 164.57 | +0.41 | +2.11% | 35393 | 6966.06 | 2.64% | | 301419 | 阿莱德 | 48.58 | 123.05 | +1.00 | +2.10% | 68639 | 33265.25 | 6.12% | | 002384 | 东山精密 | 199.11 | 101.73 | +4.09 | +2.10% | 690067.1 | 1406937 | 4.98% | | 002415 | 海康威视 | 33.26 | 18.55 | +0.68 | +2.09% | 442076 | 146312.1 | 0.49% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.12 | +2.07% | 300387 | 17687.98 | 2.86% | | 688208 | 道通科技 | 25.73 | 19.39 | +0.52 | +2.06% | 78454.26 | 20226.22 | 1.17% | | 300807 | 天迈科技 | 37.21 | -62.28 | +0.75 | +2.06% | 6457 | 2400.61 | 1.24% | | 002855 | 捷荣技术 | 13.50 | -10.04 | +0.27 | +2.04% | 133125 | 17876.84 | 5.41% | | 002813 | 路畅科技 | 22.46 | -38.92 | +0.44 | +2.00% | 9948 | 2221 | 0.83% | | 688489 | 三未信安 | 26.13 | -165.20 | +0.51 | +1.99% | 17122.32 | 4473.88 | 1.02% | | 688512 | 慧智微 | 14.47 | -22.78 | +0.28 | +1.97% | 110711.6 | 16142.64 | 3.38% | | 920139 | 华岭股份 | 15.73 | -82.63 | +0.30 | +1.94% | 94274 | 15262.07 | 3.62% | | 688141 | 杰华特 | 116.96 | -55.91 | +2.23 | +1.94% | 173737.1 | 208538.8 | 3.86% | | 688380 | 中微半导 | 42.61 | 46.19 | +0.80 | +1.91% | 112349.3 | 48586.28 | 2.81% | | 301217 | 铜冠铜箔 | 113.66 | 388.44 | +2.13 | +1.91% | 288897 | 332885.1 | 3.48% | | 920491 | 奥迪威 | 22.15 | 43.05 | +0.41 | +1.89% | 17680 | 3940.274 | 1.53% | | 920346 | 威贸电子 | 15.28 | 26.82 | +0.28 | +1.87% | 7211 | 1109.775 | 1.61% | | 688388 | 嘉元科技 | 30.05 | 49.27 | +0.55 | +1.86% | 439345.6 | 131667.5 | 6.66% | | 300479 | 神思电子 | 15.07 | 66.74 | +0.27 | +1.82% | 22877 | 3440.12 | 1.16% | | 688020 | 方邦股份 | 156.50 | -139.05 | +2.80 | +1.82% | 38905 | 62011.64 | 4.72% | | 301567 | 贝隆精密 | 38.04 | -195.07 | +0.68 | +1.82% | 11229 | 4263.74 | 5.29% | | 601231 | 环旭电子 | 27.00 | 31.66 | +0.48 | +1.81% | 321046 | 87984.81 | 1.34% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.08 | +1.79% | 110771 | 4988.78 | 3.35% | | 301606 | 绿联科技 | 57.35 | 27.64 | +0.98 | +1.74% | 47959 | 27425.75 | 2.91% | | 300811 | 铂科新材 | 86.90 | 78.32 | +1.48 | +1.73% | 127744 | 112337.7 | 3.82% | | 600130 | 波导股份 | 4.70 | 708.79 | +0.08 | +1.73% | 206463 | 9767.17 | 2.75% | | 001232 | 嘉立创 | 196.86 | 62.62 | +3.35 | +1.73% | 34949 | 69080.59 | 7.91% | | 688582 | 芯动联科 | 39.56 | 85.65 | +0.66 | +1.70% | 30389.18 | 12093 | 0.76% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.22 | +1.69% | 18975 | 2493.74 | 1.49% | | 001314 | 亿道信息 | 55.07 | 31.45 | +0.88 | +1.62% | 30920 | 17118.09 | 2.49% | | 300456 | 赛微电子 | 38.26 | 6.71 | +0.61 | +1.62% | 504704 | 195823.5 | 8.45% | | 300708 | 聚灿光电 | 9.43 | 53.88 | +0.15 | +1.62% | 462771 | 43823.53 | 6.48% | | 688100 | 威胜信息 | 25.22 | 22.01 | +0.40 | +1.61% | 16041.96 | 4039.36 | 0.33% | | 300672 | 国科微 | 204.22 | -768.97 | +3.22 | +1.60% | 78633 | 161989.7 | 3.74% | | 603659 | 璞泰来 | 22.25 | 17.31 | +0.35 | +1.60% | 178121 | 39725.91 | 0.83% | | 920267 | 鑫汇科 | 16.54 | -33.12 | +0.26 | +1.60% | 10886 | 1822.368 | 4.01% | | 688080 | 映翰通 | 38.78 | 24.02 | +0.60 | +1.57% | 12460.65 | 4867.166 | 1.69% | | 301067 | 显盈科技 | 33.82 | -41.45 | +0.52 | +1.56% | 24346 | 8158.72 | 3.69% | | 300615 | 欣天科技 | 14.96 | -43.86 | +0.23 | +1.56% | 119704 | 18009.99 | 7.82% | | 003040 | 楚天龙 | 17.58 | -533.18 | +0.27 | +1.56% | 958640 | 166953.1 | 20.98% | | 002426 | 胜利精密 | 2.68 | -10.53 | +0.04 | +1.52% | 1513948 | 41105.96 | 4.74% | | 301183 | 东田微 | 308.06 | 180.24 | +4.53 | +1.49% | 39089 | 120263.3 | 6.66% | | 002376 | 新北洋 | 6.82 | 60.59 | +0.10 | +1.49% | 95712 | 6508.21 | 1.22% | | 688385 | 复旦微电 | 60.18 | 55.83 | +0.88 | +1.48% | 141042.9 | 86001.22 | 2.61% | | 002888 | 惠威科技 | 19.15 | 140.85 | +0.28 | +1.48% | 20968 | 4015.93 | 2.80% | | 300965 | 恒宇信通 | 43.24 | 1061.47 | +0.63 | +1.48% | 4977 | 2132.7 | 0.91% | | 688326 | 经纬恒润 | 59.41 | -36.58 | +0.86 | +1.47% | 9736.309 | 5763.716 | 0.87% | | 688721 | 龙图光罩 | 41.22 | 144.92 | +0.59 | +1.45% | 23924.19 | 9876.454 | 4.34% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 246775 | 12125.78 | 1.91% | | 300940 | 南极光 | 14.04 | 138.61 | +0.20 | +1.45% | 25864 | 3630.76 | 1.64% | | 002151 | 北斗星通 | 29.63 | -73.90 | +0.42 | +1.44% | 279529 | 83651.48 | 6.31% | | 300045 | 华力创通 | 12.05 | -73.80 | +0.17 | +1.43% | 135221 | 16378.81 | 2.58% | | 600330 | 天通股份 | 29.83 | -73.57 | +0.42 | +1.43% | 889246 | 267062.7 | 7.21% | | 603660 | 苏州科达 | 9.96 | -10.05 | +0.14 | +1.43% | 136170 | 13609.69 | 2.38% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 33765 | 2638.9 | 1.35% | | 688450 | 光格科技 | 33.28 | -44.27 | +0.46 | +1.40% | 11623.1 | 3882.861 | 2.38% | | 301366 | 一博科技 | 73.00 | 171.53 | +1.00 | +1.39% | 185593 | 133682.7 | 15.86% | | 603528 | 多伦科技 | 6.59 | -76.72 | +0.09 | +1.38% | 109034 | 7169.99 | 1.54% | | 688709 | 成都华微 | 25.71 | -4472.13 | +0.35 | +1.38% | 38082.2 | 9916.291 | 1.72% | | 301503 | 智迪科技 | 22.19 | 39.88 | +0.30 | +1.37% | 6410 | 1417.96 | 1.11% | | 001339 | 智微智能 | 81.51 | 58.24 | +1.10 | +1.37% | 44053 | 36099.35 | 2.72% | | 002992 | 宝明科技 | 34.32 | 1971.87 | +0.46 | +1.36% | 15375 | 5262.74 | 0.97% | | 920641 | 格利尔 | 13.61 | 60.22 | +0.18 | +1.34% | 6487 | 878.7117 | 1.43% | | 688783 | 西安奕材 | 29.67 | -174.34 | +0.39 | +1.33% | 217868.7 | 65253.66 | 8.10% | | 688593 | 新相微 | 31.26 | 1507.74 | +0.41 | +1.33% | 97213.65 | 30745.05 | 2.12% | | 603124 | 江南新材 | 131.60 | 70.07 | +1.72 | +1.32% | 62253 | 84053.5 | 8.02% | | 301051 | 信濠光电 | 19.19 | -27.20 | +0.25 | +1.32% | 81525 | 15579.51 | 3.61% | | 002681 | 奋达科技 | 4.69 | -87.16 | +0.06 | +1.30% | 502664 | 23845.1 | 3.20% | | 603933 | 睿能科技 | 19.57 | 62.41 | +0.25 | +1.29% | 37646 | 7358.78 | 1.81% | | 605118 | 力鼎光电 | 33.83 | 45.19 | +0.43 | +1.29% | 55587 | 18780.9 | 1.36% | | 688620 | 安凯微 | 18.13 | -139.81 | +0.23 | +1.28% | 196571.4 | 36133.71 | 5.01% | | 002916 | 深南电路 | 400.08 | 65.40 | +5.06 | +1.28% | 81282 | 334132.9 | 1.22% | | 002180 | 奔图科技 | 17.67 | -78.72 | +0.22 | +1.26% | 194110 | 34493.13 | 1.41% | | 002222 | 福晶科技 | 70.61 | 100.29 | +0.85 | +1.22% | 289642 | 207283.2 | 6.19% | | 300213 | 佳讯飞鸿 | 6.66 | -26.28 | +0.08 | +1.22% | 100316 | 6690.68 | 1.82% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.09 | +1.21% | 469991 | 35854.7 | 8.92% | | 002273 | 水晶光电 | 25.92 | 30.14 | +0.31 | +1.21% | 307111 | 80460.88 | 2.25% | | 300847 | 中船汉光 | 14.24 | 37.41 | +0.17 | +1.21% | 43097 | 6142.65 | 1.46% | | 603019 | 中科曙光 | 84.94 | 51.37 | +1.00 | +1.19% | 298798 | 256627.7 | 2.04% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 103529 | 12568.97 | 2.78% | | 605358 | 立昂微 | 46.84 | 527.61 | +0.53 | +1.14% | 402451 | 190924.3 | 5.21% | | 300460 | ST惠伦 | 8.91 | -18.15 | +0.10 | +1.14% | 24818 | 2213.63 | 0.88% | | 002475 | 立讯精密 | 55.05 | 23.94 | +0.61 | +1.12% | 709703.1 | 392911.8 | 0.97% | | 301578 | 辰奕智能 | 23.64 | 365.78 | +0.26 | +1.11% | 4841 | 1143.33 | 1.61% | | 300951 | 博硕科技 | 92.87 | 1072.22 | +1.02 | +1.11% | 33157 | 30652.01 | 2.19% | | 688416 | 恒烁股份 | 81.64 | 79.40 | +0.89 | +1.10% | 51461.95 | 42786.1 | 4.77% | | 920001 | 纬达光电 | 12.04 | -44.13 | +0.13 | +1.09% | 35326 | 4283.994 | 3.92% | | 300078 | 思创智联 | 2.80 | -81.33 | +0.03 | +1.08% | 222736 | 6233.94 | 2.00% | | 920971 | 天马新材 | 28.07 | 60.26 | +0.30 | +1.08% | 33646 | 9597.292 | 3.93% | | 603072 | 天和磁材 | 31.09 | 43.81 | +0.33 | +1.07% | 11294 | 3508.13 | 0.89% | | 000509 | 华塑控股 | 3.84 | -160.60 | +0.04 | +1.05% | 685138 | 25899.12 | 6.38% | | 300474 | 景嘉微 | 52.77 | -149.11 | +0.54 | +1.03% | 85635 | 45338.75 | 2.11% | | 001229 | 魅视科技 | 39.95 | 104.93 | +0.40 | +1.01% | 43445 | 17509.85 | 5.89% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 120722 | 4937.46 | 1.41% | | 600980 | 北矿科技 | 19.58 | 27.32 | +0.19 | +0.98% | 18202 | 3558.04 | 0.96% | | 300743 | 天地数码 | 14.47 | 19.37 | +0.14 | +0.98% | 26065 | 3772.14 | 2.04% | | 002635 | 安洁科技 | 15.30 | 47.30 | +0.14 | +0.92% | 104631 | 16214.85 | 2.65% | | 688159 | 有方科技 | 37.57 | 90.86 | +0.34 | +0.91% | 31798.63 | 11969.4 | 3.43% | | 688011 | 新光光电 | 75.68 | -148.37 | +0.68 | +0.91% | 26316.91 | 20070.17 | 2.65% | | 002861 | 瀛通通讯 | 14.98 | -27.72 | +0.13 | +0.88% | 30406 | 4590.49 | 2.14% | | 301282 | 金禄电子 | 46.15 | 103.92 | +0.40 | +0.87% | 119838 | 55801.28 | 6.79% | | 600100 | 同方股份 | 6.94 | 94.34 | +0.06 | +0.87% | 202786 | 14067.03 | 0.61% | | 002484 | 江海股份 | 61.20 | 74.42 | +0.52 | +0.86% | 339552 | 209747.4 | 4.14% | | 300628 | 亿联网络 | 41.79 | 18.35 | +0.35 | +0.84% | 52218 | 21853.83 | 0.72% | | 301517 | 陕西华达 | 38.37 | -64.01 | +0.32 | +0.84% | 54450 | 21200.27 | 5.58% | | 300582 | 英飞特 | 10.87 | -7.49 | +0.09 | +0.83% | 42571 | 4643.59 | 1.88% | | 002845 | 同兴达 | 14.61 | 58.90 | +0.12 | +0.83% | 88493 | 12985.01 | 3.54% | | 002906 | 华阳集团 | 28.01 | 17.47 | +0.23 | +0.83% | 50263 | 14173 | 0.96% | | 688469 | 芯联集成 | 8.80 | -504.50 | +0.07 | +0.80% | 848559.8 | 75488.35 | 1.44% | | 300968 | 格林精密 | 10.09 | -43.28 | +0.08 | +0.80% | 47101 | 4747.71 | 1.14% | | 920012 | 创达新材 | 50.72 | 36.17 | +0.40 | +0.79% | 14148 | 7430.521 | 7.33% | | 600203 | 福日电子 | 10.23 | 475.43 | +0.08 | +0.79% | 136419 | 13998.37 | 2.30% | | 301050 | 雷电微力 | 28.17 | -160.77 | +0.22 | +0.79% | 22025 | 6219.15 | 1.05% | | 301141 | 中科磁业 | 38.15 | 230.70 | +0.29 | +0.77% | 16117 | 6223.9 | 3.62% | | 300331 | 苏大维格 | 49.78 | 22585.20 | +0.37 | +0.75% | 90885 | 45907.64 | 4.09% | | 300127 | 银河磁体 | 24.52 | 37.58 | +0.18 | +0.74% | 39944 | 9845.649 | 1.72% | | 920005 | 鼎佳精密 | 24.53 | 40.21 | +0.18 | +0.74% | 2546 | 628.1191 | 0.66% | | 603023 | 威帝股份 | 4.15 | -557.91 | +0.03 | +0.73% | 91251 | 3780.73 | 1.63% | | 300835 | 龙磁科技 | 194.04 | 149.18 | +1.38 | +0.72% | 36481 | 70922.43 | 4.37% | | 688007 | 光峰科技 | 11.27 | -22.05 | +0.08 | +0.71% | 107847 | 12293.36 | 2.35% | | 300710 | 万隆光电 | 31.32 | -108.10 | +0.22 | +0.71% | 16126 | 5039.05 | 2.16% | | 688665 | 四方光电 | 43.28 | 33.99 | +0.29 | +0.67% | 6297.389 | 2743.926 | 0.62% | | 001388 | 信通电子 | 20.90 | 48.39 | +0.14 | +0.67% | 34856 | 7314.23 | 2.79% | | 300223 | 君正股份 | 147.08 | 55.26 | +0.98 | +0.67% | 252000 | 375278.7 | 5.96% | | 301511 | 德福科技 | 111.34 | 208.08 | +0.73 | +0.66% | 224903 | 254664.4 | 5.64% | | 603106 | 恒银科技 | 7.66 | 162.70 | +0.05 | +0.66% | 141850 | 10858.07 | 2.73% | | 600601 | 方正科技 | 15.35 | 75.13 | +0.10 | +0.66% | 1736438 | 268324.9 | 4.16% | | 301488 | 豪恩汽电 | 92.92 | 160.21 | +0.60 | +0.65% | 5518 | 5136.49 | 1.32% | | 300101 | 振芯科技 | 14.15 | -171.64 | +0.09 | +0.64% | 66675 | 9504.3 | 1.18% | | 002600 | 领益智造 | 12.62 | 48.30 | +0.08 | +0.64% | 693472 | 87830.62 | 0.96% | | 002036 | 联创电子 | 6.37 | -4.83 | +0.04 | +0.63% | 225047 | 14422.47 | 2.13% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.07 | +0.63% | 16422 | 1843.5 | 1.09% | | 688107 | 安路科技 | 30.52 | -67.21 | +0.19 | +0.63% | 42587.84 | 13210.98 | 1.06% | | 300552 | 万集科技 | 20.93 | -39.52 | +0.13 | +0.63% | 26601 | 5577.2 | 1.93% | | 002049 | 紫光国微 | 61.75 | 33.75 | +0.38 | +0.62% | 121843 | 75790.23 | 1.45% | | 002925 | 盈趣科技 | 24.95 | 24.77 | +0.15 | +0.60% | 106991 | 26897.79 | 1.46% | | 688548 | 广钢气体 | 33.43 | 104.02 | +0.20 | +0.60% | 243177.1 | 82653.73 | 1.84% | | 600460 | 士兰微 | 33.47 | 85.73 | +0.20 | +0.60% | 796440.9 | 269710.5 | 4.79% | | 002289 | 宇顺电子 | 36.83 | 38.19 | +0.22 | +0.60% | 44769 | 16718.24 | 1.63% | | 300627 | 华测导航 | 26.83 | 30.78 | +0.16 | +0.60% | 38392 | 10309.31 | 0.58% | | 688249 | 晶合集成 | 36.76 | 133.05 | +0.21 | +0.57% | 136977.3 | 50936.29 | 0.68% | | 300602 | 飞荣达 | 38.96 | 50.65 | +0.22 | +0.57% | 168964 | 66558.72 | 4.21% | | 300408 | 三环集团 | 130.57 | 78.68 | +0.73 | +0.56% | 382792 | 508437.5 | 2.05% | | 688403 | 汇成股份 | 26.13 | 407.35 | +0.14 | +0.54% | 391747.4 | 104236.6 | 3.94% | | 920640 | 富士达 | 26.30 | 61.33 | +0.14 | +0.54% | 19039 | 5046.173 | 1.05% | | 688981 | 中芯国际 | 122.66 | 145.72 | +0.65 | +0.53% | 276698.6 | 343560.4 | 1.38% | | 688618 | 三旺通信 | 30.41 | 171.10 | +0.16 | +0.53% | 10067.52 | 3066.948 | 0.91% | | 000977 | 浪潮信息 | 72.23 | 23.23 | +0.38 | +0.53% | 480235 | 349756.2 | 3.27% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 142671 | 13826.74 | 2.85% | | 300857 | 协创数据 | 274.51 | 52.26 | +1.41 | +0.52% | 132869 | 366299.9 | 2.74% | | 688776 | 国光电气 | 47.14 | -32.11 | +0.24 | +0.51% | 8462.75 | 4015.447 | 0.78% | | 002236 | 大华股份 | 15.90 | 13.81 | +0.08 | +0.51% | 165105 | 26278.76 | 0.69% | | 003028 | 振邦智能 | 23.89 | 92.68 | +0.12 | +0.50% | 8931 | 2133.55 | 1.26% | | 301687 | 新广益 | 54.38 | 64.58 | +0.27 | +0.50% | 38067 | 20752.42 | 12.22% | | 002351 | 漫步者 | 10.20 | 20.51 | +0.05 | +0.49% | 58126 | 5946.08 | 1.10% | | 300077 | 国民技术 | 22.62 | -206.67 | +0.11 | +0.49% | 467185 | 106619.1 | 8.19% | | 603327 | 福蓉科技 | 8.51 | 61.33 | +0.04 | +0.47% | 146250 | 12501.31 | 1.40% | | 301626 | 苏州天脉 | 333.52 | 486.13 | +1.52 | +0.46% | 27828 | 95611.78 | 5.29% | | 920981 | 晶赛科技 | 30.94 | 155.25 | +0.14 | +0.45% | 22252 | 6978.401 | 5.79% | | 603328 | 依顿电子 | 13.86 | 44.24 | +0.06 | +0.43% | 552222 | 76629.98 | 5.53% | | 002876 | 三利谱 | 32.49 | 71.14 | +0.14 | +0.43% | 34103 | 11063.76 | 2.29% | | 300303 | 聚飞光电 | 7.00 | 37.26 | +0.03 | +0.43% | 359331 | 25422.07 | 2.70% | | 688766 | 普冉股份 | 430.03 | 64.36 | +1.83 | +0.43% | 112712.1 | 493463.5 | 7.58% | | 603380 | 易德龙 | 35.35 | 25.42 | +0.15 | +0.43% | 19700 | 6979.05 | 1.23% | | 920876 | 慧为智能 | 16.92 | 204.01 | +0.07 | +0.42% | 9813 | 1673.411 | 2.50% | | 000810 | 创维数字 | 9.72 | 38.77 | +0.04 | +0.41% | 120602 | 11774.1 | 1.08% | | 300296 | 利亚德 | 4.96 | 65.75 | +0.02 | +0.40% | 387517 | 19376.9 | 1.67% | | 920199 | 倍益康 | 24.85 | 218.30 | +0.10 | +0.40% | 9593 | 2389.928 | 2.53% | | 301275 | 汉朔科技 | 40.75 | 30.44 | +0.16 | +0.39% | 26345 | 10755.03 | 0.88% | | 600198 | 大唐电信 | 7.71 | -271.54 | +0.03 | +0.39% | 140007 | 10846.2 | 1.08% | | 002920 | 德赛西威 | 84.90 | 20.47 | +0.33 | +0.39% | 25323 | 21553.26 | 0.42% | | 300390 | 天华新能 | 54.40 | 16.23 | +0.21 | +0.39% | 152365 | 82992.35 | 2.14% | | 300870 | 欧陆通 | 213.49 | 275.27 | +0.81 | +0.38% | 46231 | 100319.2 | 3.03% | | 002388 | 新亚制程 | 7.98 | -99.72 | +0.03 | +0.38% | 928715.1 | 75982.59 | 18.35% | | 300256 | 星星科技 | 2.73 | -115.03 | +0.01 | +0.37% | 288872 | 8026.351 | 1.29% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 108516 | 5971.7 | 1.22% | | 600884 | 杉杉股份 | 11.25 | 23.54 | +0.04 | +0.36% | 285771 | 32413.09 | 1.56% | | 688439 | 振华风光 | 38.10 | 77.89 | +0.13 | +0.34% | 14860.03 | 5696.012 | 0.74% | | 301391 | 卡莱特 | 45.82 | 181.38 | +0.15 | +0.33% | 9926 | 4602.45 | 1.07% | | 920357 | 雅葆轩 | 15.72 | 24.99 | +0.05 | +0.32% | 19026 | 3021.612 | 3.02% | | 002792 | 通宇通讯 | 34.65 | -6069.52 | +0.11 | +0.32% | 569901 | 202057 | 16.81% | | 688775 | 影石创新 | 95.16 | 86.82 | +0.29 | +0.31% | 42858.78 | 41101.15 | 1.65% | | 688667 | 菱电电控 | 98.69 | 33.06 | +0.30 | +0.30% | 6017.48 | 5946.562 | 1.14% | | 002972 | 科安达 | 13.26 | 39.45 | +0.04 | +0.30% | 39922 | 5283.59 | 2.88% | | 688592 | 司南导航 | 23.54 | 224.41 | +0.07 | +0.30% | 7730.57 | 1826.682 | 1.40% | | 688126 | 沪硅产业 | 24.73 | -38.81 | +0.07 | +0.28% | 460475.5 | 114908.4 | 1.61% | | 000823 | 超声电子 | 25.27 | 68.00 | +0.07 | +0.28% | 1792800 | 453931.3 | 30.13% | | 605588 | 冠石科技 | 47.29 | -33.28 | +0.13 | +0.28% | 8949 | 4252.34 | 1.22% | | 688230 | 芯导科技 | 61.86 | 55.34 | +0.17 | +0.28% | 11836.86 | 7392.782 | 1.01% | | 001308 | 康冠科技 | 18.22 | 29.42 | +0.05 | +0.28% | 9527 | 1737.81 | 0.18% | | 688055 | 龙腾光电 | 3.78 | -45.80 | +0.01 | +0.27% | 62418.99 | 2368.865 | 0.19% | | 688081 | 兴图新科 | 26.83 | -40.13 | +0.07 | +0.26% | 7997.19 | 2150.918 | 0.78% | | 301589 | 诺瓦星云 | 159.66 | 23.60 | +0.36 | +0.23% | 9122 | 14754.75 | 2.65% | | 002134 | 天津普林 | 26.78 | 156.50 | +0.06 | +0.22% | 179762 | 48546.56 | 7.29% | | 301002 | 崧盛股份 | 27.98 | 109.08 | +0.06 | +0.21% | 24485 | 6883.28 | 2.79% | | 688307 | 中润光学 | 48.54 | 81.70 | +0.10 | +0.21% | 23383.36 | 11471.74 | 1.87% | | 688352 | 颀中科技 | 19.85 | -172.55 | +0.04 | +0.20% | 180754.8 | 36247.65 | 4.93% | | 688707 | 振华新材 | 10.29 | -13.45 | +0.02 | +0.19% | 35565.84 | 3674.621 | 0.70% | | 920189 | 康美特 | 21.15 | 30.13 | +0.04 | +0.19% | 56894 | 12266.52 | 6.70% | | 603296 | 华勤技术 | 80.28 | 23.56 | +0.15 | +0.19% | 144972 | 117733.7 | 1.82% | | 300909 | 汇创达 | 65.38 | 1219.29 | +0.12 | +0.18% | 44106 | 28998.9 | 3.42% | | 688002 | 睿创微纳 | 187.07 | 42.84 | +0.34 | +0.18% | 71854.82 | 135518.3 | 1.54% | | 301608 | 博实结 | 49.81 | 26.29 | +0.09 | +0.18% | 21267 | 10734.77 | 3.57% | | 000970 | 中科三环 | 11.70 | 147.34 | +0.02 | +0.17% | 203441 | 23972.3 | 1.67% | | 600563 | 法拉电子 | 124.07 | 23.17 | +0.21 | +0.17% | 33973 | 42672.96 | 1.51% | | 300211 | *ST亿通 | 7.07 | -62.17 | +0.01 | +0.14% | 13602 | 970.01 | 0.46% | | 688728 | 格科微 | 14.81 | 1372.40 | +0.02 | +0.14% | 239563.1 | 35735.76 | 0.92% | | 301308 | 江波龙 | 348.26 | 13.36 | +0.47 | +0.14% | 119173 | 420529.2 | 4.23% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.02 | +0.13% | 4665 | 722.4028 | 1.34% | | 002383 | 合众思壮 | 8.13 | -32.61 | +0.01 | +0.12% | 343408 | 27824.28 | 4.64% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 34433 | 5959.59 | 2.50% | | 301330 | 熵基科技 | 25.98 | 30.40 | +0.03 | +0.12% | 22315 | 5821.43 | 1.09% | | 301622 | 英思特 | 37.85 | 154.59 | +0.04 | +0.11% | 8519 | 3249.22 | 1.32% | | 688683 | 莱尔科技 | 32.22 | 110.49 | +0.03 | +0.09% | 10918.36 | 3532.646 | 0.68% | | 920976 | 视声智能 | 22.40 | 20.36 | +0.02 | +0.09% | 9003 | 2026.059 | 2.04% | | 603989 | 艾华集团 | 33.90 | 46.63 | +0.03 | +0.09% | 239301 | 82421.25 | 6.00% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 24293 | 2789.14 | 1.15% | | 300502 | 新易盛 | 457.08 | 48.59 | +0.35 | +0.08% | 290024 | 1348268 | 2.31% | | 002866 | 传艺科技 | 14.53 | 64.48 | +0.01 | +0.07% | 38179 | 5566.97 | 2.08% | | 000938 | 紫光股份 | 33.86 | 34.44 | +0.02 | +0.06% | 1010012 | 344930.8 | 3.53% | | 603890 | 春秋电子 | 17.33 | 33.13 | +0.01 | +0.06% | 176366 | 30824.75 | 3.50% | | 689009 | 九号公司 | 38.23 | 18.45 | +0.02 | +0.05% | 56026.71 | 21389.04 | 1.00% | | 920190 | 雷神科技 | 24.60 | 85.39 | +0.01 | +0.04% | 32528 | 8130.545 | 3.27% | | 688525 | 佰维存储 | 217.65 | 12.59 | +0.07 | +0.03% | 185562.9 | 410300.6 | 3.89% | | 688484 | 南芯科技 | 35.00 | 211.58 | +0.01 | +0.03% | 50545.97 | 17955.88 | 1.18% | | 601869 | 长飞光纤 | 459.00 | 110.39 | +0.01 | +0.00% | 119998 | 565462.4 | 2.95% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600171 | 上海贝岭 | 23.15 | 75.89 | 0.00 | 0.00% | 89629 | 20909.57 | 1.26% | | 002396 | 星网锐捷 | 37.74 | 50.18 | 0.00 | 0.00% | 770692.9 | 294923.9 | 10.18% | | 002446 | 盛路通信 | 8.29 | 156.38 | 0.00 | 0.00% | 200485 | 16761.17 | 2.36% | | 300134 | 大富科技 | 8.60 | -24.77 | 0.00 | 0.00% | 57815 | 4992.44 | 0.75% | | 002512 | ST达华 | 4.03 | -38.32 | 0.00 | 0.00% | 123379 | 4977.49 | 1.13% | | 603025 | 大豪科技 | 13.49 | 17.86 | 0.00 | 0.00% | 51822 | 7023.54 | 0.47% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 79203 | 10690.72 | 3.55% | | 688396 | 华润微 | 61.50 | 78.23 | 0.00 | 0.00% | 132521 | 82528.35 | 1.00% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301182 | 凯旺科技 | 73.80 | -46.11 | -0.01 | -0.01% | 33395 | 25147.79 | 3.82% | | 688515 | 裕太微 | 152.20 | -118.25 | -0.04 | -0.03% | 20430.78 | 31569.63 | 4.10% | | 002993 | 奥海科技 | 36.31 | 43.21 | -0.01 | -0.03% | 40932 | 15044.14 | 1.72% | | 601138 | 工业富联 | 63.58 | 26.89 | -0.02 | -0.03% | 630013 | 404296.2 | 0.32% | | 688362 | 甬矽电子 | 63.49 | 317.01 | -0.02 | -0.03% | 196443.6 | 126851.9 | 4.33% | | 002436 | 兴森科技 | 44.30 | 347.59 | -0.03 | -0.07% | 1537048 | 708038.4 | 10.13% | | 301358 | 湖南裕能 | 53.04 | 11.58 | -0.04 | -0.08% | 106195 | 56837.49 | 1.39% | | 000801 | 四川九洲 | 12.14 | 60.52 | -0.01 | -0.08% | 73502 | 8986.97 | 0.72% | | 300790 | 宇瞳光学 | 19.85 | 39.60 | -0.02 | -0.10% | 216631 | 43489.98 | 4.74% | | 002189 | 中光学 | 19.39 | -28.56 | -0.02 | -0.10% | 13052 | 2532.72 | 0.50% | | 688019 | 安集科技 | 232.65 | 56.53 | -0.25 | -0.11% | 45457.43 | 107257.9 | 1.99% | | 002429 | 兆驰股份 | 8.27 | 36.24 | -0.01 | -0.12% | 420378 | 35088.27 | 0.93% | | 688282 | 理工导航 | 53.88 | -235.90 | -0.07 | -0.13% | 3575.9 | 1942.83 | 0.40% | | 300689 | 澄天伟业 | 66.01 | 1056.01 | -0.09 | -0.14% | 28525 | 19079.9 | 2.80% | | 688584 | 上海合晶 | 28.28 | 204.87 | -0.04 | -0.14% | 103978.5 | 29851.23 | 3.03% | | 002729 | 好利科技 | 14.02 | 85.13 | -0.02 | -0.14% | 24962 | 3519.46 | 1.42% | | 688635 | 长进光子 | 288.43 | 290.36 | -0.42 | -0.15% | 17249.53 | 50763.91 | 9.71% | | 600839 | 四川长虹 | 6.72 | 14.54 | -0.01 | -0.15% | 267420 | 18033.2 | 0.58% | | 300709 | 精研科技 | 38.98 | -470.41 | -0.06 | -0.15% | 50309 | 19819.14 | 3.36% | | 603633 | 徕木股份 | 6.43 | -11.34 | -0.01 | -0.16% | 54189 | 3489.5 | 1.27% | | 300046 | 台基股份 | 24.96 | 137.44 | -0.04 | -0.16% | 42823 | 10809.48 | 1.81% | | 603293 | 埃泰克 | 37.33 | 26.81 | -0.06 | -0.16% | 10320 | 3861.16 | 2.94% | | 300177 | 中海达 | 6.19 | -18.27 | -0.01 | -0.16% | 66863 | 4145.99 | 1.10% | | 300884 | 狄耐克 | 12.19 | 70.45 | -0.02 | -0.16% | 31190 | 3823.69 | 1.63% | | 600877 | 电科芯片 | 12.14 | 638.89 | -0.02 | -0.16% | 104602 | 12833.32 | 0.88% | | 002577 | 雷柏科技 | 22.50 | -1238.43 | -0.04 | -0.18% | 90853 | 20442.96 | 3.24% | | 301491 | 汉桑科技 | 37.92 | 26.81 | -0.07 | -0.18% | 6943 | 2660.98 | 1.82% | | 002587 | 奥拓电子 | 5.34 | 214.95 | -0.01 | -0.19% | 80469 | 4311.91 | 1.51% | | 002017 | 东信和平 | 14.98 | 51.53 | -0.03 | -0.20% | 231968 | 34945.25 | 4.00% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 57530 | 2872.43 | 0.94% | | 688788 | 科思科技 | 29.65 | -18.10 | -0.06 | -0.20% | 13805.06 | 4125.576 | 0.63% | | 688661 | 和林微纳 | 106.78 | -2120.30 | -0.22 | -0.21% | 31784.33 | 34697.17 | 2.09% | | 688347 | 华虹宏力 | 231.45 | 636.61 | -0.49 | -0.21% | 152165.3 | 358911 | 3.73% | | 920198 | 微创光电 | 8.08 | 39.64 | -0.02 | -0.25% | 12990 | 1051.772 | 1.84% | | 600345 | 长江通信 | 54.56 | 26.81 | -0.14 | -0.26% | 116312 | 64497.96 | 5.50% | | 300590 | 移为通信 | 11.57 | 40.59 | -0.03 | -0.26% | 133184 | 15486.08 | 3.72% | | 688511 | 天微电子 | 22.89 | 382.77 | -0.06 | -0.26% | 18401.91 | 4287.237 | 1.38% | | 603005 | 晶方科技 | 30.36 | 58.67 | -0.08 | -0.26% | 281858 | 86768.5 | 4.32% | | 300814 | 中富电路 | 143.38 | 538.41 | -0.38 | -0.26% | 67037 | 99162.73 | 3.50% | | 688270 | ST臻镭 | 57.50 | 120.71 | -0.16 | -0.28% | 34616.75 | 20077.24 | 1.16% | | 688184 | ST帕瓦 | 10.77 | -3.41 | -0.03 | -0.28% | 2269.01 | 244.6427 | 0.23% | | 600888 | 新疆众和 | 10.22 | 20.01 | -0.03 | -0.29% | 362484 | 37403.12 | 2.33% | | 300701 | 森霸传感 | 9.97 | 34.05 | -0.03 | -0.30% | 20369 | 2040.76 | 0.81% | | 600775 | 南京熊猫 | 9.92 | 299.22 | -0.03 | -0.30% | 82533 | 8192.71 | 1.23% | | 301486 | 致尚科技 | 218.60 | -369.20 | -0.68 | -0.31% | 48780 | 107056.8 | 6.69% | | 600363 | 联创光电 | 15.96 | 18.76 | -0.05 | -0.31% | 212834 | 34342.83 | 4.72% | | 002402 | 和而泰 | 18.99 | 31.91 | -0.06 | -0.31% | 136317 | 26052.29 | 1.67% | | 300555 | ST路通 | 12.52 | -27.24 | -0.04 | -0.32% | 6497 | 818.7 | 0.33% | | 600584 | 长电科技 | 71.99 | 66.43 | -0.23 | -0.32% | 942404.9 | 689107.7 | 5.27% | | 301329 | 信音电子 | 20.86 | 50.87 | -0.07 | -0.33% | 22769 | 4750.31 | 3.45% | | 002829 | 星网宇达 | 20.45 | 237.06 | -0.07 | -0.34% | 43574 | 8943.66 | 2.89% | | 300620 | 光库科技 | 293.45 | 267.65 | -1.03 | -0.35% | 99348 | 295677.8 | 4.02% | | 301106 | 骏成科技 | 19.72 | 60.56 | -0.07 | -0.35% | 27640 | 5467.23 | 1.93% | | 600288 | 大恒科技 | 11.03 | 25.99 | -0.04 | -0.36% | 111038 | 12322.43 | 2.54% | | 600118 | 中国卫星 | 58.77 | 690.71 | -0.22 | -0.37% | 176774 | 104807 | 1.49% | | 002848 | 高斯贝尔 | 15.47 | -47.94 | -0.06 | -0.39% | 115900 | 17879.52 | 7.01% | | 000100 | TCL科技 | 5.06 | 17.24 | -0.02 | -0.39% | 3252581 | 164711.7 | 1.62% | | 300802 | 矩子科技 | 27.79 | 77.36 | -0.11 | -0.39% | 83616 | 23347.19 | 4.13% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 8509 | 430.29 | 0.20% | | 603052 | 可川科技 | 59.47 | -296.15 | -0.24 | -0.40% | 36114 | 21694.67 | 1.92% | | 301379 | 天山电子 | 21.85 | 59.82 | -0.09 | -0.41% | 69242 | 15313.06 | 3.17% | | 301152 | 天力锂能 | 21.49 | -20.27 | -0.09 | -0.42% | 31462 | 6802.45 | 4.43% | | 920914 | 远航精密 | 16.61 | 30.78 | -0.07 | -0.42% | 4742 | 791.553 | 0.48% | | 603712 | 七一二 | 11.81 | -18.66 | -0.05 | -0.42% | 111239 | 13216.72 | 1.44% | | 301314 | 科瑞思 | 47.12 | 158.30 | -0.20 | -0.42% | 9306 | 4383.19 | 5.43% | | 300269 | 联建光电 | 4.71 | -165.25 | -0.02 | -0.42% | 84256 | 3983.4 | 1.60% | | 301321 | 翰博高新 | 51.43 | -190.86 | -0.22 | -0.43% | 54104 | 28694.6 | 3.67% | | 920809 | 安达科技 | 6.91 | 91.29 | -0.03 | -0.43% | 54966 | 3809.497 | 1.20% | | 688522 | 纳睿雷达 | 18.35 | 67.98 | -0.08 | -0.43% | 25770.13 | 4761.965 | 1.50% | | 301150 | 中一科技 | 41.07 | 61.41 | -0.18 | -0.44% | 155440 | 65055.9 | 5.12% | | 002962 | 五方光电 | 13.62 | 163.25 | -0.06 | -0.44% | 62426 | 8537.511 | 2.98% | | 300073 | 当升科技 | 38.34 | 24.80 | -0.17 | -0.44% | 63790 | 24645.62 | 1.26% | | 301348 | 蓝箭电子 | 22.41 | -229.86 | -0.10 | -0.44% | 58683 | 13287.96 | 3.03% | | 920212 | 智新电子 | 10.75 | 93.57 | -0.05 | -0.46% | 15322 | 1654.297 | 2.97% | | 688458 | 美芯晟 | 38.32 | -176.54 | -0.18 | -0.47% | 9532.03 | 3681.982 | 1.02% | | 003015 | 日久光电 | 12.57 | 37.70 | -0.06 | -0.48% | 31411 | 3962.77 | 1.27% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.01 | -0.48% | 417136.8 | 8741.782 | 0.73% | | 002465 | 海格通信 | 10.34 | -26.45 | -0.05 | -0.48% | 368272 | 38358.49 | 1.49% | | 000021 | 深科技 | 37.04 | 47.83 | -0.18 | -0.48% | 676379.1 | 253809.9 | 4.27% | | 002414 | 高德红外 | 12.22 | 28.11 | -0.06 | -0.49% | 384893 | 47282.96 | 1.13% | | 300565 | 科信技术 | 10.05 | -31.73 | -0.05 | -0.50% | 57138 | 5753.66 | 2.50% | | 688418 | 震有科技 | 32.03 | -41.28 | -0.16 | -0.50% | 19228.48 | 6230.759 | 1.00% | | 301389 | 隆扬电子 | 59.68 | 186.67 | -0.30 | -0.50% | 74043 | 44995.7 | 2.61% | | 300346 | 南大光电 | 55.34 | 104.00 | -0.28 | -0.50% | 270191 | 151493.2 | 4.08% | | 603516 | 淳中科技 | 85.69 | 38.60 | -0.44 | -0.51% | 32612 | 28405.78 | 1.60% | | 300455 | 航天智装 | 17.23 | -536.56 | -0.09 | -0.52% | 33616 | 5844.62 | 0.48% | | 300088 | 长信科技 | 7.24 | 181.38 | -0.04 | -0.55% | 822546 | 60330.19 | 3.31% | | 300053 | 航宇微 | 12.40 | -27.10 | -0.07 | -0.56% | 116029 | 14532.75 | 1.75% | | 920183 | 海菲曼 | 29.73 | 19.02 | -0.17 | -0.57% | 3079 | 924.0554 | 2.74% | | 002463 | 沪电股份 | 125.28 | 47.62 | -0.72 | -0.57% | 376469 | 477917.1 | 1.96% | | 688375 | 国博电子 | 70.85 | 104.45 | -0.41 | -0.58% | 26428 | 18924.36 | 0.44% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.05 | -0.60% | 289112 | 24141.34 | 2.23% | | 300903 | 科翔股份 | 108.85 | -189.06 | -0.67 | -0.61% | 180352 | 197025.6 | 5.13% | | 302132 | 中航成飞 | 60.00 | 49.66 | -0.37 | -0.61% | 52327 | 31313.06 | 0.89% | | 300976 | 达瑞电子 | 64.15 | 38.41 | -0.40 | -0.62% | 37542 | 24129.26 | 3.12% | | 688261 | 东微半导 | 78.81 | 77.37 | -0.51 | -0.64% | 59422.62 | 47276.29 | 4.87% | | 301191 | 菲菱科思 | 86.50 | 77.05 | -0.56 | -0.64% | 23155 | 20355.17 | 4.43% | | 688167 | 炬光科技 | 297.56 | -479.87 | -1.95 | -0.65% | 42124.79 | 126666.3 | 3.24% | | 002709 | 天赐材料 | 33.31 | 17.17 | -0.22 | -0.66% | 306199 | 102531.9 | 2.03% | | 000725 | 京东方A | 6.03 | 28.43 | -0.04 | -0.66% | 1.167811E+07 | 710421 | 3.30% | | 603290 | 斯达半导 | 87.22 | 107.23 | -0.58 | -0.66% | 44332 | 39186.45 | 1.85% | | 300136 | 信维通信 | 59.28 | 82.25 | -0.40 | -0.67% | 296329 | 178379.4 | 3.59% | | 688182 | 灿勤科技 | 29.22 | 93.74 | -0.20 | -0.68% | 32008.31 | 9464.834 | 0.80% | | 300394 | 天孚通信 | 277.36 | 130.28 | -1.90 | -0.68% | 236671 | 663348.9 | 2.17% | | 300076 | *ST宁视 | 4.32 | -22.08 | -0.03 | -0.69% | 36771 | 1592.6 | 0.87% | | 002369 | 卓翼科技 | 5.73 | -13.22 | -0.04 | -0.69% | 77161 | 4440.17 | 1.36% | | 300762 | 上海瀚讯 | 27.18 | -89.30 | -0.19 | -0.69% | 148176 | 40839.48 | 2.36% | | 688693 | 锴威特 | 77.28 | -62.29 | -0.55 | -0.71% | 9594.269 | 7506.833 | 2.47% | | 300647 | 超频三 | 8.39 | -27.31 | -0.06 | -0.71% | 258608 | 21682.99 | 5.89% | | 300219 | 鸿利智汇 | 6.93 | 39.73 | -0.05 | -0.72% | 113680 | 7946.75 | 1.61% | | 688132 | 邦彦技术 | 16.28 | -9.67 | -0.12 | -0.73% | 15897.43 | 2619.848 | 1.04% | | 688322 | 奥比中光 | 90.45 | 341.45 | -0.69 | -0.76% | 56616.02 | 52130.02 | 1.77% | | 300162 | 雷曼光电 | 7.86 | -44.50 | -0.06 | -0.76% | 221273 | 17742.03 | 6.47% | | 002104 | 恒宝股份 | 11.71 | -370.20 | -0.09 | -0.76% | 654134 | 77498.02 | 10.77% | | 300831 | ST派瑞 | 14.28 | 88.20 | -0.11 | -0.76% | 24301 | 3496.93 | 1.32% | | 000733 | 振华科技 | 41.28 | 23.83 | -0.32 | -0.77% | 83375 | 34732.13 | 1.50% | | 002955 | 鸿合科技 | 38.50 | 495.04 | -0.30 | -0.77% | 46801 | 18414.46 | 2.28% | | 603920 | 世运电路 | 46.08 | 86.49 | -0.36 | -0.78% | 303633 | 140182.4 | 4.21% | | 688653 | 康希通信 | 15.28 | 752.46 | -0.12 | -0.78% | 93210.03 | 14386.93 | 2.95% | | 300661 | 圣邦股份 | 121.65 | 108.81 | -0.96 | -0.78% | 72278 | 89189.93 | 1.20% | | 688475 | 萤石网络 | 27.80 | 32.49 | -0.22 | -0.79% | 32369.2 | 9115.016 | 0.41% | | 001309 | 德明利 | 411.68 | 13.69 | -3.32 | -0.80% | 99283 | 415461.7 | 6.01% | | 301413 | 安培龙 | 56.74 | 149.59 | -0.46 | -0.80% | 20736 | 11931.87 | 2.72% | | 688025 | 杰普特 | 443.40 | 111.20 | -3.60 | -0.81% | 18835.29 | 84792.35 | 1.98% | | 603496 | 恒为科技 | 23.25 | 189.96 | -0.19 | -0.81% | 51980 | 12157.7 | 1.62% | | 300433 | 蓝思科技 | 34.54 | 52.82 | -0.29 | -0.83% | 1059918 | 375546.7 | 2.14% | | 002296 | 辉煌科技 | 9.46 | 21.60 | -0.08 | -0.84% | 66141 | 6267.12 | 1.90% | | 000063 | 中兴通讯 | 32.87 | 47.46 | -0.28 | -0.84% | 591158 | 195823.7 | 1.47% | | 600703 | 三安光电 | 12.87 | -102.31 | -0.11 | -0.85% | 893594 | 116524 | 1.79% | | 300308 | 中际旭创 | 933.00 | 53.73 | -8.00 | -0.85% | 185555 | 1777495 | 1.67% | | 300102 | 乾照光电 | 17.04 | 115.43 | -0.15 | -0.87% | 163105 | 28223.82 | 1.78% | | 000050 | 深天马A | 6.66 | -21.17 | -0.06 | -0.89% | 160917 | 10814.05 | 0.66% | | 600498 | 烽火通信 | 43.75 | 173.71 | -0.40 | -0.91% | 675599.1 | 300309.9 | 5.31% | | 300747 | 锐科激光 | 40.46 | 91.72 | -0.37 | -0.91% | 150236 | 61700.33 | 2.88% | | 300270 | 中威电子 | 10.60 | -320.30 | -0.10 | -0.93% | 56433 | 6048.48 | 2.20% | | 688027 | 国盾量子 | 355.70 | 6091.30 | -3.36 | -0.94% | 7840.5 | 28135.87 | 0.98% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.28 | -0.94% | 107841 | 32290.56 | 4.12% | | 002938 | 鹏鼎控股 | 89.65 | 54.84 | -0.85 | -0.94% | 154576 | 140227 | 0.67% | | 300656 | 民德电子 | 29.90 | -31.10 | -0.29 | -0.96% | 60494 | 18247.76 | 4.48% | | 301630 | 同宇新材 | 202.63 | 63.04 | -1.97 | -0.96% | 13465 | 27707.12 | 6.42% | | 002782 | 可立克 | 15.35 | 34.43 | -0.15 | -0.97% | 58800 | 9123.551 | 1.20% | | 920950 | 迅安科技 | 13.20 | 25.02 | -0.13 | -0.98% | 478 | 63.4942 | 0.13% | | 688603 | 天承科技 | 121.10 | 135.40 | -1.20 | -0.98% | 41278.02 | 50919.15 | 3.31% | | 002179 | 中航光电 | 35.28 | 40.19 | -0.35 | -0.98% | 136518 | 48623.02 | 0.65% | | 002025 | 航天电器 | 73.50 | 148.82 | -0.73 | -0.98% | 103117 | 77946.59 | 2.27% | | 002387 | 维信诺 | 7.01 | -3.44 | -0.07 | -0.99% | 74982 | 5293 | 0.54% | | 603390 | 通达电气 | 10.96 | 30.56 | -0.11 | -0.99% | 84375 | 9236.2 | 2.40% | | 002456 | 欧菲光 | 6.97 | -83.16 | -0.07 | -0.99% | 495729 | 34909.13 | 1.49% | | 300227 | 光韵达 | 10.91 | -24.82 | -0.11 | -1.00% | 147572 | 16289.26 | 3.23% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.06 | -1.00% | 101930 | 6114.5 | 1.70% | | 920036 | 觅睿科技 | 32.57 | 26.12 | -0.33 | -1.00% | 7202 | 2385.125 | 5.51% | | 688172 | 燕东微 | 47.12 | -69.35 | -0.48 | -1.01% | 94466.35 | 45173.74 | 0.79% | | 301042 | 安联锐视 | 31.30 | 105.58 | -0.32 | -1.01% | 19412 | 6129.54 | 2.10% | | 301458 | 钧崴电子 | 39.12 | 76.48 | -0.40 | -1.01% | 41890 | 16526.68 | 3.57% | | 001285 | 瑞立科密 | 42.80 | 20.50 | -0.44 | -1.02% | 6190 | 2662.77 | 1.49% | | 600776 | 东方通信 | 13.61 | 31.25 | -0.14 | -1.02% | 164146 | 22563.94 | 1.72% | | 300679 | 电连技术 | 45.64 | 83.25 | -0.47 | -1.02% | 169912 | 78484.81 | 4.73% | | 300115 | 长盈精密 | 24.24 | 106.66 | -0.25 | -1.02% | 166065 | 40679.05 | 1.22% | | 603185 | 弘元绿能 | 14.41 | -50.30 | -0.15 | -1.03% | 47243 | 6861.58 | 0.70% | | 002449 | 国星光电 | 6.65 | -47.61 | -0.07 | -1.04% | 89040 | 5964.83 | 1.44% | | 600552 | 凯盛科技 | 17.87 | 120.26 | -0.19 | -1.05% | 467138 | 85303.89 | 4.95% | | 300657 | 弘信电子 | 38.08 | 84.53 | -0.41 | -1.07% | 243477 | 93047.09 | 5.10% | | 920110 | 雷特科技 | 25.87 | 25.57 | -0.28 | -1.07% | 1008 | 261.6916 | 0.62% | | 300531 | 优博讯 | 15.56 | 37.28 | -0.17 | -1.08% | 51970 | 8118.67 | 1.67% | | 002937 | 兴瑞科技 | 27.07 | 66.09 | -0.30 | -1.10% | 95060 | 25603.03 | 3.02% | | 688535 | 华海诚科 | 109.09 | 311.59 | -1.21 | -1.10% | 67431.15 | 75208.18 | 5.05% | | 301516 | 中远通 | 19.73 | -96.79 | -0.22 | -1.10% | 74183 | 14701.71 | 10.57% | | 002935 | 天奥电子 | 15.94 | 102.27 | -0.18 | -1.12% | 27452 | 4412.73 | 0.66% | | 003019 | 宸展光电 | 28.31 | 28.72 | -0.32 | -1.12% | 30880 | 8857.4 | 1.79% | | 002960 | 青鸟智控 | 8.83 | 31.04 | -0.10 | -1.12% | 96930 | 8622.369 | 1.00% | | 688797 | 臻宝科技 | 284.25 | 178.09 | -3.24 | -1.13% | 27227.93 | 78735.63 | 9.33% | | 002119 | 康强电子 | 24.48 | 76.37 | -0.28 | -1.13% | 305629 | 76201.02 | 8.14% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.04 | -1.13% | 981314 | 34881.53 | 3.82% | | 002796 | 世嘉科技 | 31.37 | -150.39 | -0.36 | -1.13% | 103448 | 32774.08 | 4.53% | | 600151 | 航天机电 | 9.49 | -56.00 | -0.11 | -1.15% | 149103 | 14250.67 | 1.04% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 48315 | 1666.63 | 0.61% | | 002052 | 同洲电子 | 8.46 | -639.54 | -0.10 | -1.17% | 33241 | 2833.77 | 0.48% | | 002214 | 大立科技 | 18.60 | -51.63 | -0.22 | -1.17% | 69443 | 13089.31 | 1.45% | | 300449 | 汉邦高科 | 6.75 | -38.52 | -0.08 | -1.17% | 75526 | 5158.82 | 1.96% | | 300351 | 永贵电器 | 14.20 | -669.12 | -0.17 | -1.18% | 42756 | 6130.71 | 1.62% | | 688268 | 华特气体 | 134.55 | 114.32 | -1.62 | -1.19% | 36682.67 | 50267.06 | 2.87% | | 300516 | 久之洋 | 36.49 | 322.61 | -0.44 | -1.19% | 52088 | 19249.53 | 2.07% | | 002079 | 苏州固锝 | 9.07 | 76.99 | -0.11 | -1.20% | 209900 | 19252.33 | 2.59% | | 300414 | 中光防雷 | 11.47 | 199.40 | -0.14 | -1.21% | 65760 | 7586.15 | 2.08% | | 002583 | 海能达 | 8.19 | -48.24 | -0.10 | -1.21% | 153042 | 12613.59 | 1.19% | | 300319 | 麦捷科技 | 21.25 | 59.31 | -0.26 | -1.21% | 875240.9 | 189156 | 10.28% | | 002217 | ST合力泰 | 1.63 | 875.69 | -0.02 | -1.21% | 1250510 | 20553.32 | 1.72% | | 002977 | *ST天箭 | 20.25 | -11.00 | -0.25 | -1.22% | 6359 | 1292.21 | 0.95% | | 688800 | 瑞可达 | 69.01 | 78.67 | -0.86 | -1.23% | 67768.73 | 47606.41 | 2.35% | | 600990 | 四创电子 | 18.06 | -12.84 | -0.23 | -1.26% | 19577 | 3555.88 | 0.73% | | 301600 | 慧翰股份 | 76.91 | 68.20 | -0.98 | -1.26% | 4106 | 3196.22 | 1.27% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | -0.15 | -1.27% | 132814 | 15597.93 | 3.13% | | 300393 | 中来股份 | 6.21 | -4.37 | -0.08 | -1.27% | 164344 | 10365.19 | 1.74% | | 002137 | 实益达 | 8.49 | 82.16 | -0.11 | -1.28% | 383915 | 32935.83 | 9.68% | | 300065 | 海兰信 | 15.86 | 697.99 | -0.21 | -1.31% | 205796 | 32827.51 | 3.13% | | 000727 | 冠捷科技 | 2.26 | -14.80 | -0.03 | -1.31% | 490197 | 11182.27 | 1.08% | | 301707 | 展芯股份 | 73.20 | 121.84 | -0.98 | -1.32% | 31685 | 23476.16 | 11.71% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 36986 | 4154.56 | 0.81% | | 300323 | 华灿光电 | 11.87 | -60.09 | -0.16 | -1.33% | 482165 | 58064.55 | 5.41% | | 300581 | 晨曦航空 | 10.32 | -81.23 | -0.14 | -1.34% | 76143 | 7852.92 | 1.38% | | 688372 | 伟测科技 | 115.60 | 54.05 | -1.59 | -1.36% | 67495.61 | 79926.82 | 3.99% | | 301387 | 光大同创 | 56.99 | -282.60 | -0.79 | -1.37% | 10478 | 6063.74 | 2.45% | | 300353 | 东土科技 | 16.52 | 69.88 | -0.23 | -1.37% | 81357 | 13555.52 | 1.51% | | 300139 | 晓程科技 | 47.36 | 78.80 | -0.66 | -1.37% | 158765 | 76068.83 | 6.79% | | 002859 | 洁美科技 | 67.26 | 117.76 | -0.94 | -1.38% | 152517 | 104917.3 | 3.56% | | 603267 | 鸿远电子 | 51.47 | 41.68 | -0.72 | -1.38% | 74471 | 38838.84 | 3.22% | | 002281 | 光迅科技 | 191.08 | 136.82 | -2.68 | -1.38% | 245002 | 473714.1 | 3.12% | | 688079 | 美迪凯 | 17.10 | -36.09 | -0.24 | -1.38% | 139213.7 | 24300.85 | 3.43% | | 300686 | 智动力 | 14.92 | -35.68 | -0.21 | -1.39% | 35464 | 5314.61 | 1.37% | | 603083 | 剑桥科技 | 220.22 | 172.42 | -3.10 | -1.39% | 181939 | 408300.7 | 6.60% | | 301631 | 壹连科技 | 63.19 | 28.28 | -0.91 | -1.42% | 12964 | 8270.369 | 2.97% | | 600353 | 旭光电子 | 33.16 | 162.63 | -0.48 | -1.43% | 479140 | 164009.6 | 5.78% | | 688596 | 正帆科技 | 64.98 | -2602.36 | -0.96 | -1.46% | 103729.2 | 68365.98 | 3.27% | | 301123 | 奕东电子 | 79.40 | -347.75 | -1.18 | -1.46% | 61497 | 49900.52 | 3.73% | | 600183 | 生益科技 | 144.12 | 67.39 | -2.15 | -1.47% | 495509 | 726683.4 | 2.05% | | 300042 | 朗科科技 | 40.12 | 57.39 | -0.60 | -1.47% | 90389 | 36716.62 | 4.51% | | 002660 | 茂硕电源 | 8.02 | -11.81 | -0.12 | -1.47% | 68312 | 5505.99 | 1.97% | | 688720 | 艾森股份 | 67.97 | 148.08 | -1.02 | -1.48% | 32882.92 | 22795.37 | 4.21% | | 300842 | 帝科股份 | 63.69 | -29.93 | -0.96 | -1.48% | 27716 | 17863.85 | 2.14% | | 603186 | 华正新材 | 228.25 | 87.94 | -3.45 | -1.49% | 131204 | 304490.3 | 8.37% | | 300991 | 创益通 | 30.93 | -229.27 | -0.47 | -1.50% | 38533 | 12171.23 | 3.67% | | 002185 | 华天科技 | 18.27 | 46.85 | -0.28 | -1.51% | 3544585 | 656732.4 | 10.66% | | 300623 | 捷捷微电 | 34.50 | 55.12 | -0.53 | -1.51% | 253026 | 88207.28 | 3.30% | | 002213 | 大为股份 | 29.13 | 354.39 | -0.45 | -1.52% | 112286 | 33106.92 | 5.42% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.28 | -1.53% | 37358 | 6814.14 | 1.72% | | 000020 | 深华发A | 14.04 | 134.73 | -0.22 | -1.54% | 159075 | 22506.14 | 8.78% | | 300128 | 锦富技术 | 5.07 | -19.96 | -0.08 | -1.55% | 166709 | 8578.46 | 1.29% | | 300782 | 卓胜微 | 75.15 | -83.70 | -1.19 | -1.56% | 78684 | 60316.04 | 1.72% | | 600764 | 中国海防 | 18.75 | 163.83 | -0.30 | -1.57% | 51006 | 9562.54 | 0.72% | | 600525 | 长园集团 | 5.00 | -8.66 | -0.08 | -1.57% | 129046 | 6497.47 | 0.98% | | 002506 | 协鑫集成 | 2.48 | -11.43 | -0.04 | -1.59% | 1239650 | 31177.74 | 2.12% | | 300373 | 扬杰科技 | 91.65 | 34.87 | -1.48 | -1.59% | 103869 | 97061.28 | 1.92% | | 301611 | 珂玛科技 | 97.13 | 196.54 | -1.57 | -1.59% | 58207 | 57377.88 | 3.97% | | 688387 | 信科移动 | 12.51 | -176.71 | -0.21 | -1.65% | 262178 | 33414.46 | 1.30% | | 688820 | 盛合晶微 | 136.88 | 272.12 | -2.32 | -1.67% | 102218.5 | 142473.5 | 5.91% | | 002655 | 共达电声 | 39.43 | 322.01 | -0.67 | -1.67% | 173790 | 69572.59 | 4.76% | | 301086 | 鸿富瀚 | 173.05 | 143.45 | -2.95 | -1.68% | 33797 | 59333.31 | 4.84% | | 603738 | 泰晶科技 | 37.92 | 180.96 | -0.65 | -1.69% | 210879 | 81191.7 | 5.46% | | 002130 | 沃尔核材 | 16.89 | 20.52 | -0.29 | -1.69% | 267109 | 45661.24 | 2.31% | | 920008 | 成电光信 | 22.42 | 78.79 | -0.39 | -1.71% | 10575 | 2372.082 | 3.10% | | 605111 | 新洁能 | 60.46 | 64.08 | -1.06 | -1.72% | 113557 | 69870.99 | 2.73% | | 002897 | 意华股份 | 69.30 | 52.25 | -1.22 | -1.73% | 117359 | 82900.98 | 6.37% | | 301319 | 唯特偶 | 98.15 | 201.91 | -1.73 | -1.73% | 75136 | 75860.03 | 5.46% | | 300389 | 艾比森 | 13.29 | 17.49 | -0.24 | -1.77% | 67994 | 9107.96 | 2.48% | | 002552 | 宝鼎科技 | 53.15 | 86.56 | -0.96 | -1.77% | 145463 | 78693.18 | 3.95% | | 002806 | 华锋股份 | 15.39 | -75.13 | -0.28 | -1.79% | 79506 | 12320.05 | 4.77% | | 688183 | 生益电子 | 118.70 | 49.73 | -2.16 | -1.79% | 140629.6 | 169656.6 | 1.68% | | 688061 | 灿瑞科技 | 45.37 | -93.16 | -0.83 | -1.80% | 33770.36 | 15641.28 | 2.94% | | 301489 | 思泉新材 | 129.03 | 236.82 | -2.37 | -1.80% | 70063 | 93765.13 | 10.07% | | 688371 | 菲沃泰 | 24.87 | -259.51 | -0.46 | -1.82% | 53081.24 | 13500.42 | 1.58% | | 920857 | 泓禧科技 | 18.88 | -23.13 | -0.35 | -1.82% | 5614 | 1066.149 | 0.76% | | 688629 | 华丰科技 | 126.04 | 166.15 | -2.36 | -1.84% | 120861.6 | 156062.3 | 2.62% | | 000547 | 航天发展 | 14.74 | -20.42 | -0.28 | -1.86% | 342216 | 50977.23 | 2.15% | | 688711 | 宏微科技 | 28.09 | 335.97 | -0.54 | -1.89% | 92091.84 | 26414.7 | 4.25% | | 300739 | 明阳电路 | 30.94 | 129.89 | -0.60 | -1.90% | 163717 | 51490 | 5.40% | | 301326 | 捷邦科技 | 108.59 | -142.31 | -2.14 | -1.93% | 9907 | 10977.48 | 1.37% | | 920045 | 蘅东光 | 542.35 | 110.78 | -10.87 | -1.96% | 13336 | 74523.24 | 4.73% | | 300322 | 硕贝德 | 18.88 | 153.90 | -0.38 | -1.97% | 225545 | 43301.55 | 5.12% | | 600360 | 华微电子 | 11.38 | 59.48 | -0.23 | -1.98% | 843476.9 | 97515.11 | 8.78% | | 301577 | 美信科技 | 60.20 | -79.36 | -1.22 | -1.99% | 8609 | 5232.83 | 4.57% | | 688636 | 智明达 | 21.20 | 31.36 | -0.43 | -1.99% | 55516.91 | 11909.46 | 3.19% | | 688048 | 长光华芯 | 355.00 | 1451.04 | -7.23 | -2.00% | 86138.84 | 308484.9 | 4.89% | | 002077 | 大港股份 | 14.13 | 108.01 | -0.29 | -2.01% | 439757 | 63330.93 | 7.58% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | -0.14 | -2.03% | 10127 | 690.6542 | 0.96% | | 300936 | 中英科技 | 81.10 | 937.30 | -1.68 | -2.03% | 26122 | 21617.07 | 5.48% | | 000636 | 风华高科 | 58.04 | 163.72 | -1.21 | -2.04% | 1038867 | 614326.3 | 9.05% | | 002194 | 武汉凡谷 | 10.95 | -613.10 | -0.23 | -2.06% | 268738 | 29691.3 | 5.22% | | 301165 | 锐捷网络 | 114.04 | 135.33 | -2.42 | -2.08% | 121133 | 140061.4 | 1.09% | | 600435 | 北方导航 | 11.68 | -407.78 | -0.25 | -2.10% | 156544 | 18399.52 | 1.04% | | 000988 | 华工科技 | 107.21 | 61.75 | -2.30 | -2.10% | 452231 | 492661.4 | 4.50% | | 688539 | 高华科技 | 25.01 | -10556.09 | -0.54 | -2.11% | 20036.39 | 5076.262 | 1.08% | | 688530 | 欧莱新材 | 62.15 | 273.53 | -1.35 | -2.13% | 79591.35 | 50634.94 | 11.41% | | 603118 | 共进股份 | 18.25 | 154.62 | -0.40 | -2.14% | 678832.9 | 124864 | 8.62% | | 688233 | 神工股份 | 101.80 | 183.88 | -2.25 | -2.16% | 62683.27 | 65228.56 | 3.68% | | 603773 | 沃格光电 | 93.88 | -92.62 | -2.08 | -2.17% | 229256 | 221563 | 10.20% | | 000576 | 甘化科工 | 8.40 | 47.26 | -0.19 | -2.21% | 78854 | 6644.77 | 1.82% | | 688216 | 气派科技 | 40.21 | -959.34 | -0.91 | -2.21% | 64332.53 | 26188.34 | 6.06% | | 300476 | 胜宏科技 | 242.50 | 47.42 | -5.50 | -2.22% | 415419 | 1018116 | 4.80% | | 002199 | 东晶电子 | 12.76 | -90.01 | -0.29 | -2.22% | 108486 | 14064.03 | 4.70% | | 688549 | 中巨芯 | 23.63 | -3269.71 | -0.54 | -2.23% | 489030.5 | 118031.1 | 3.31% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.18 | -2.24% | 129970 | 10302.84 | 1.67% | | 300666 | 江丰电子 | 251.26 | 88.16 | -5.80 | -2.26% | 79082 | 202754.1 | 3.57% | | 003031 | 中瓷电子 | 133.86 | 88.76 | -3.09 | -2.26% | 96809 | 131818.2 | 2.15% | | 920161 | 龙辰科技 | 21.65 | 37.25 | -0.51 | -2.30% | 33693 | 7403.512 | 4.57% | | 920701 | 豪声电子 | 11.25 | 41.92 | -0.27 | -2.34% | 20724 | 2388.476 | 2.07% | | 002885 | 京泉华 | 28.43 | 67.33 | -0.69 | -2.37% | 111228 | 32131.95 | 4.67% | | 300866 | 安克创新 | 125.11 | 23.94 | -3.04 | -2.37% | 27421 | 34939.62 | 0.88% | | 301666 | 大普微 | 403.69 | 145.89 | -9.81 | -2.37% | 29396 | 120936.1 | 11.09% | | 688103 | 国力电子 | 82.30 | 118.48 | -2.06 | -2.44% | 23698.71 | 19809.92 | 2.49% | | 300548 | 长芯博创 | 238.02 | 143.79 | -5.97 | -2.45% | 104469 | 250957.5 | 3.55% | | 002983 | 芯瑞达 | 22.67 | 45.97 | -0.57 | -2.45% | 20190 | 4639.65 | 1.56% | | 688601 | 力芯微 | 61.35 | 500.39 | -1.55 | -2.46% | 31419.5 | 19664.98 | 2.35% | | 301157 | 华塑科技 | 66.68 | 123.60 | -1.73 | -2.53% | 9506 | 6366.33 | 1.96% | | 688545 | 兴福电子 | 77.42 | 123.59 | -2.03 | -2.56% | 80246.1 | 63383.91 | 4.40% | | 001399 | 惠科股份 | 23.60 | 49.99 | -0.62 | -2.56% | 427545 | 102221.6 | 9.93% | | 301328 | 维峰电子 | 51.70 | 85.29 | -1.40 | -2.64% | 18841 | 9956.311 | 1.64% | | 688519 | 南亚新材 | 314.38 | 120.38 | -8.58 | -2.66% | 66354.49 | 212230.5 | 2.82% | | 688209 | 英集芯 | 35.69 | 67.34 | -1.01 | -2.75% | 146469.3 | 52786.31 | 3.38% | | 688503 | 聚和材料 | 81.88 | 129.93 | -2.32 | -2.76% | 164561.2 | 135659.1 | 6.80% | | 002519 | 银河电子 | 5.99 | -136.54 | -0.17 | -2.76% | 442150 | 26818.38 | 3.94% | | 301571 | 国科天成 | 74.81 | 56.54 | -2.13 | -2.77% | 52569 | 40186.13 | 4.41% | | 002579 | 中京电子 | 18.92 | -143.51 | -0.54 | -2.77% | 904228 | 173364.7 | 15.50% | | 603678 | 火炬电子 | 49.51 | 78.22 | -1.42 | -2.79% | 199260 | 100355.8 | 4.19% | | 002947 | 恒铭达 | 66.70 | 30.95 | -1.92 | -2.80% | 70723 | 48049.92 | 3.57% | | 688552 | 航天南湖 | 31.16 | -611.13 | -0.90 | -2.81% | 36201.05 | 11280.98 | 1.07% | | 301531 | 春光集团 | 52.88 | 82.61 | -1.57 | -2.88% | 32406 | 17392.64 | 6.91% | | 688668 | 鼎通科技 | 258.36 | 116.49 | -7.79 | -2.93% | 36684.46 | 97186.04 | 2.63% | | 600707 | 彩虹股份 | 9.56 | 1519.74 | -0.29 | -2.94% | 1756570 | 170807.5 | 4.90% | | 688498 | 源杰科技 | 1784.02 | 295.47 | -54.54 | -2.97% | 24908.68 | 450815.6 | 2.03% | | 000536 | 华映科技 | 3.59 | -9.88 | -0.11 | -2.97% | 925143.1 | 33712.42 | 3.35% | | 300726 | 宏达电子 | 58.70 | 56.99 | -1.83 | -3.02% | 139380 | 83877.32 | 6.50% | | 603228 | 景旺电子 | 106.82 | 90.41 | -3.34 | -3.03% | 335399 | 361355 | 3.42% | | 688313 | 仕佳光子 | 166.30 | 159.80 | -5.20 | -3.03% | 185895.1 | 312941 | 4.11% | | 300563 | 神宇股份 | 27.25 | 79.99 | -0.86 | -3.06% | 95953 | 26365.06 | 7.57% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 490967 | 34657.15 | 6.64% | | 688143 | 长盈通 | 198.44 | 2598.88 | -6.63 | -3.23% | 105059.8 | 218326.2 | 8.59% | | 002902 | 铭普光磁 | 29.19 | -36.08 | -1.01 | -3.34% | 255529 | 75664.81 | 13.70% | | 300711 | 广哈通信 | 18.73 | 63.22 | -0.66 | -3.40% | 67831 | 12839.47 | 2.73% | | 301566 | 达利凯普 | 27.02 | 57.17 | -1.00 | -3.57% | 310848 | 85894.85 | 14.40% | | 301045 | 天禄科技 | 70.66 | 262.72 | -2.70 | -3.68% | 40817 | 29542.06 | 4.50% | | 688035 | 德邦科技 | 82.25 | 89.93 | -3.15 | -3.69% | 63805.2 | 53659.33 | 4.49% | | 688809 | 强一股份 | 504.18 | 136.24 | -20.42 | -3.89% | 12134.98 | 62765.65 | 4.68% | | 688432 | 有研硅 | 52.39 | 277.04 | -2.20 | -4.03% | 479611.8 | 256619.8 | 3.84% | | 300843 | 胜蓝股份 | 136.58 | 141.87 | -6.59 | -4.60% | 61038 | 85596.03 | 3.80% | | 001373 | 翔腾新材 | 30.85 | -46.53 | -1.59 | -4.90% | 74960 | 23781.44 | 17.86% | | 688181 | 八亿时空 | 44.50 | 63.05 | -2.59 | -5.50% | 89803.88 | 40983.02 | 6.75% | | 002981 | 朝阳科技 | 25.02 | 118.89 | -1.49 | -5.62% | 110651 | 28005.47 | 9.10% | | 603115 | 海星股份 | 84.22 | 84.36 | -5.36 | -5.98% | 110415 | 94330.18 | 4.51% | | 003026 | 中晶科技 | 35.58 | 114.53 | -2.31 | -6.10% | 350015 | 127309 | 24.28% | | 301280 | 珠城科技 | 41.99 | 31.82 | -2.99 | -6.65% | 33152 | 14348.96 | 3.33% | | 688205 | 德科立 | 226.10 | 254.05 | -17.02 | -7.00% | 153013.5 | 350322.1 | 9.61% | | 603042 | 华脉科技 | 17.69 | -163.46 | -1.34 | -7.04% | 559524 | 100878.4 | 26.80% | | 688260 | 昀冢科技 | 113.97 | -75.40 | -9.66 | -7.81% | 82920.31 | 98361.34 | 6.91% | | 688146 | 中船特气 | 216.05 | 221.85 | -21.98 | -9.23% | 197959.6 | 449246.5 | 13.66% | | 603375 | 盛景微 | 48.42 | -3628.12 | -5.38 | -10.00% | 91926 | 45864.54 | 14.41% |
|