|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:53下跌家数:310平均涨幅:-1.59%平均换手:3.76%总成交额:1435.26亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300533 | 冰川网络 | 30.58 | 14.83 | +5.10 | +20.02% | 257800 | 74864.83 | 15.63% | | 688368 | 晶丰明源 | 156.36 | 254.90 | +16.76 | +12.01% | 63702.28 | 93194.44 | 7.20% | | 600636 | *ST国化 | 6.08 | -7.49 | +0.29 | +5.01% | 264052 | 15545.25 | 6.02% | | 300448 | 浩云科技 | 7.30 | -73.45 | +0.33 | +4.73% | 488735 | 34773.07 | 7.61% | | 920670 | 数字人 | 18.37 | 238.34 | +0.75 | +4.26% | 58392 | 10708.08 | 8.76% | | 603171 | 税友股份 | 59.27 | 224.92 | +2.23 | +3.91% | 149250 | 88234.03 | 3.68% | | 300671 | 富满微 | 46.15 | -55.75 | +1.60 | +3.59% | 196518 | 89628.45 | 8.90% | | 603189 | 网达软件 | 14.20 | 666.46 | +0.47 | +3.42% | 533149 | 70825.58 | 19.78% | | 688615 | 合合信息 | 194.01 | 59.81 | +5.84 | +3.10% | 63613.39 | 122288.8 | 6.58% | | 300235 | 方直科技 | 14.30 | 193.64 | +0.41 | +2.95% | 177981 | 24600.62 | 8.76% | | 002970 | 锐明技术 | 63.98 | 30.43 | +1.83 | +2.94% | 87126 | 55479.4 | 7.00% | | 001270 | *ST铖昌 | 147.00 | 258.72 | +4.20 | +2.94% | 97140 | 142339.6 | 4.77% | | 300188 | 国投智能 | 13.03 | -13.87 | +0.36 | +2.84% | 203636 | 25910.99 | 2.38% | | 688045 | 必易微 | 53.03 | 309.94 | +1.46 | +2.83% | 35994.91 | 18540.23 | 5.10% | | 300440 | 运达科技 | 17.50 | 88.36 | +0.48 | +2.82% | 130710 | 22604.1 | 2.99% | | 300419 | ST浩丰 | 7.36 | -110.81 | +0.18 | +2.51% | 125567 | 9202.77 | 3.41% | | 688258 | 卓易信息 | 118.93 | 129.70 | +2.84 | +2.45% | 61699.58 | 73043.98 | 7.10% | | 300472 | *ST新元 | 8.45 | -5.00 | +0.20 | +2.42% | 82248 | 6978.985 | 3.11% | | 300051 | 琏升科技 | 17.42 | -48.28 | +0.41 | +2.41% | 378937 | 65497.39 | 10.31% | | 301302 | 华如科技 | 22.82 | -15.07 | +0.49 | +2.19% | 75461 | 16967.48 | 5.43% | | 003005 | 竞业达 | 18.59 | -282.05 | +0.36 | +1.97% | 56829 | 10627.34 | 4.48% | | 300096 | ST易联众 | 9.87 | 67.74 | +0.19 | +1.96% | 54920 | 5346.42 | 1.28% | | 301313 | 凡拓数创 | 35.77 | -23.62 | +0.67 | +1.91% | 43514 | 15395 | 5.56% | | 603859 | 能科科技 | 41.56 | 42.52 | +0.71 | +1.74% | 70195 | 29023.16 | 2.87% | | 301172 | 君逸数码 | 31.18 | 163.01 | +0.52 | +1.70% | 74116 | 22846.15 | 7.50% | | 300508 | 维宏股份 | 38.61 | 47.86 | +0.64 | +1.69% | 26812 | 10275.11 | 3.28% | | 920305 | *ST云创 | 6.12 | -4.62 | +0.09 | +1.49% | 61709 | 3895.193 | 7.61% | | 600880 | 博瑞传播 | 5.50 | 417.34 | +0.08 | +1.48% | 606356 | 32578.27 | 5.55% | | 688579 | 地纬智能 | 11.19 | 74.45 | +0.16 | +1.45% | 72593.41 | 8050.67 | 1.81% | | 603383 | 顶点软件 | 32.40 | 37.34 | +0.40 | +1.25% | 50782 | 16316.96 | 2.47% | | 688536 | 思瑞浦 | 199.31 | 159.08 | +2.36 | +1.20% | 44121.28 | 86497.37 | 3.25% | | 300299 | 富春股份 | 6.04 | -40.04 | +0.06 | +1.00% | 195945 | 11763.7 | 2.84% | | 002212 | 天融信 | 7.59 | 531.94 | +0.07 | +0.93% | 324405 | 24681.06 | 2.78% | | 300959 | 线上线下 | 87.81 | 329.46 | +0.80 | +0.92% | 31606 | 27638.53 | 6.04% | | 300559 | 佳发教育 | 15.37 | 193.97 | +0.14 | +0.92% | 166612 | 25446.44 | 5.35% | | 688279 | 峰岹科技 | 179.20 | 94.22 | +1.62 | +0.91% | 11186.44 | 19917.83 | 1.20% | | 688078 | 龙软科技 | 24.87 | -62.92 | +0.21 | +0.85% | 6714.32 | 1663.351 | 0.92% | | 301162 | 国能日新 | 69.47 | 70.71 | +0.48 | +0.70% | 16883 | 11582.36 | 1.98% | | 003007 | 直真科技 | 44.94 | 175.13 | +0.31 | +0.69% | 52035 | 23502.77 | 7.24% | | 002544 | 普天科技 | 27.81 | 1802.79 | +0.18 | +0.65% | 173022 | 48090.98 | 2.54% | | 600476 | 湘邮科技 | 11.32 | -176.80 | +0.07 | +0.62% | 73184 | 8372.041 | 4.54% | | 300588 | 熙菱信息 | 25.81 | -65.55 | +0.12 | +0.47% | 23605 | 6006.839 | 1.33% | | 688296 | 和达科技 | 14.06 | -21.76 | +0.06 | +0.43% | 15736.54 | 2203.991 | 1.47% | | 300350 | 华鹏飞 | 5.25 | -8841.68 | +0.02 | +0.38% | 118927 | 6204.523 | 2.52% | | 688052 | 纳芯微 | 170.20 | -120.93 | +0.63 | +0.37% | 30914.31 | 51953.18 | 2.17% | | 688682 | 霍莱沃 | 50.13 | -242.62 | +0.18 | +0.36% | 20453.11 | 10227.46 | 2.01% | | 688479 | 友车科技 | 36.68 | 124.06 | +0.13 | +0.36% | 61297.33 | 21957.61 | 9.84% | | 301316 | 慧博云通 | 47.30 | 188.27 | +0.15 | +0.32% | 92292 | 43751.76 | 2.31% | | 688004 | 博汇科技 | 22.40 | -79.62 | +0.05 | +0.22% | 14331.11 | 3215.373 | 1.79% | | 301085 | 亚康股份 | 69.88 | -225.48 | +0.13 | +0.19% | 58306 | 40205.19 | 9.90% | | 688173 | 希荻微 | 14.75 | -53.48 | +0.02 | +0.14% | 80581.47 | 11835.58 | 1.96% | | 300851 | 交大思诺 | 29.30 | 48.84 | +0.02 | +0.07% | 9479 | 2778.146 | 1.92% | | 688099 | 晶晨股份 | 86.04 | 41.51 | +0.04 | +0.05% | 139198.3 | 118730.9 | 3.31% | | 300344 | 立方退 | 0.25 | -1.18 | 0.00 | 0.00% | 779612.9 | 1970.946 | 12.16% | | 301248 | 杰创智能 | 60.29 | 7453.79 | -0.02 | -0.03% | 95094 | 56221.93 | 8.47% | | 688657 | 浩辰软件 | 50.80 | 65.51 | -0.03 | -0.06% | 13219.32 | 6669.03 | 3.22% | | 300349 | 金卡智能 | 14.59 | 22.60 | -0.01 | -0.07% | 97652 | 14202.03 | 2.64% | | 300845 | 捷安高科 | 13.57 | 56.38 | -0.02 | -0.15% | 84243 | 11376.94 | 5.85% | | 300150 | 世纪瑞尔 | 5.44 | 73.88 | -0.01 | -0.18% | 73450 | 3983.086 | 1.60% | | 301195 | 北路智控 | 32.07 | 25.58 | -0.07 | -0.22% | 7384 | 2359.112 | 0.84% | | 600718 | 东软集团 | 8.98 | -281.02 | -0.02 | -0.22% | 118575 | 10623.7 | 0.99% | | 688291 | 金橙子 | 43.28 | 120.49 | -0.12 | -0.28% | 23837.59 | 10202.75 | 2.32% | | 002602 | 世纪华通 | 16.82 | 32.91 | -0.05 | -0.30% | 496672 | 83664.15 | 0.73% | | 002230 | 科大讯飞 | 48.78 | 134.70 | -0.16 | -0.33% | 327476 | 159730 | 1.50% | | 300561 | *ST汇科 | 18.02 | -386.76 | -0.06 | -0.33% | 157697 | 29055.6 | 6.54% | | 301633 | 港迪技术 | 63.71 | 44.49 | -0.23 | -0.36% | 2692 | 1719.461 | 1.06% | | 300311 | ST任子行 | 5.35 | -129.25 | -0.02 | -0.37% | 88300 | 4750.525 | 1.64% | | 688130 | 晶华微 | 21.31 | -75.88 | -0.08 | -0.37% | 10463.97 | 2220.806 | 1.74% | | 301095 | 广立微 | 86.80 | 158.65 | -0.35 | -0.40% | 64141 | 55959.62 | 3.68% | | 688030 | 山石网科 | 15.43 | -14.37 | -0.07 | -0.45% | 13624.69 | 2096.949 | 0.76% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.08 | -0.47% | 51438 | 8708.203 | 1.69% | | 300768 | 迪普科技 | 17.06 | 55.86 | -0.09 | -0.52% | 49618 | 8421.987 | 1.18% | | 300020 | ST银江 | 3.73 | -1.66 | -0.02 | -0.53% | 98837 | 3685.815 | 1.29% | | 301221 | 光庭信息 | 52.70 | 76.70 | -0.29 | -0.55% | 16851 | 8823.857 | 2.69% | | 300050 | 世纪鼎利 | 7.15 | 251.35 | -0.04 | -0.56% | 299679 | 21273.59 | 5.50% | | 688206 | 概伦电子 | 33.41 | 424.59 | -0.19 | -0.57% | 27988.68 | 9328.604 | 0.64% | | 300302 | 同有科技 | 24.52 | -38.82 | -0.14 | -0.57% | 207360 | 50791.84 | 5.62% | | 002316 | 亚联发展 | 5.22 | 332.78 | -0.03 | -0.57% | 117270 | 6113.14 | 3.44% | | 301197 | 工大科雅 | 29.11 | 85.21 | -0.17 | -0.58% | 71563 | 20636.41 | 6.58% | | 300264 | 佳创视讯 | 8.50 | -86.05 | -0.05 | -0.58% | 196623 | 16434.65 | 5.31% | | 000682 | 东方电子 | 13.16 | 23.29 | -0.08 | -0.60% | 217359 | 28410.05 | 1.62% | | 301218 | 华是科技 | 36.05 | -858.28 | -0.22 | -0.61% | 24972 | 8950.462 | 3.56% | | 600131 | 国网信通 | 18.42 | 32.55 | -0.12 | -0.65% | 129114 | 23658.42 | 1.08% | | 300523 | 辰安科技 | 22.36 | -23.98 | -0.15 | -0.67% | 24548 | 5505.085 | 1.06% | | 688058 | 宝兰德 | 28.97 | -22.77 | -0.20 | -0.69% | 10719.28 | 3091.934 | 1.41% | | 688252 | 天德钰 | 21.24 | 41.57 | -0.15 | -0.70% | 28281.28 | 5981.675 | 0.69% | | 300366 | ST创意 | 5.65 | -40.75 | -0.04 | -0.70% | 66507 | 3749.571 | 1.25% | | 688507 | 索辰科技 | 95.60 | 264.79 | -0.73 | -0.76% | 24726.12 | 23404.89 | 5.02% | | 600406 | 国电南瑞 | 27.03 | 27.18 | -0.21 | -0.77% | 671874 | 181752.3 | 0.84% | | 688692 | 达梦数据 | 254.00 | 55.68 | -2.05 | -0.80% | 12230.39 | 30697.63 | 1.67% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.04 | -0.80% | 70747 | 3480.063 | 1.12% | | 300935 | 盈建科 | 31.62 | -31.92 | -0.26 | -0.82% | 22851 | 7135.386 | 3.79% | | 603602 | 纵横通信 | 13.26 | 108.40 | -0.11 | -0.82% | 23907 | 3158.872 | 1.03% | | 688332 | 中科蓝讯 | 127.78 | 10.89 | -1.07 | -0.83% | 16214.95 | 20593.58 | 1.34% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 37888 | 1345.725 | 0.68% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | -0.16 | -0.84% | 19499 | 3678.424 | 1.39% | | 300036 | 超图软件 | 16.18 | 170.20 | -0.14 | -0.86% | 96190 | 15585.26 | 2.19% | | 688051 | 佳华科技 | 32.21 | -20.63 | -0.28 | -0.86% | 10332.18 | 3314.776 | 1.34% | | 688508 | 芯朋微 | 67.59 | 55.84 | -0.60 | -0.88% | 75934.61 | 51254.73 | 5.78% | | 301270 | 汉仪股份 | 35.58 | 278.26 | -0.32 | -0.89% | 28018 | 9959.813 | 2.97% | | 300532 | 今天国际 | 11.76 | 22.71 | -0.11 | -0.93% | 77468 | 9083.159 | 1.79% | | 688568 | 中科星图 | 64.65 | 1776.94 | -0.61 | -0.93% | 157150.7 | 101849.8 | 1.94% | | 301380 | 挖金客 | 33.88 | 59.01 | -0.33 | -0.96% | 11143 | 3762.844 | 1.38% | | 688699 | 明微电子 | 44.77 | -197.27 | -0.45 | -1.00% | 18059.47 | 8054.179 | 1.64% | | 688619 | 罗普特 | 15.75 | -15.18 | -0.16 | -1.01% | 33024.46 | 5219.4 | 1.78% | | 301592 | 六九一二 | 126.97 | 140.65 | -1.29 | -1.01% | 11400 | 14481.05 | 4.88% | | 300277 | 汽轮科技 | 19.33 | 3306.00 | -0.20 | -1.02% | 344547 | 65745.97 | 4.49% | | 688111 | 金山办公 | 247.06 | 62.34 | -2.59 | -1.04% | 50298.15 | 123942.7 | 1.09% | | 300597 | 吉大通信 | 9.42 | -80.99 | -0.10 | -1.05% | 32188 | 3027.302 | 1.19% | | 300645 | 正元智慧 | 16.94 | 274.16 | -0.18 | -1.05% | 28839 | 4914.801 | 2.07% | | 688232 | 新点软件 | 22.19 | 197.70 | -0.24 | -1.07% | 17245.08 | 3823.706 | 0.54% | | 600570 | 恒生电子 | 26.42 | 40.64 | -0.29 | -1.09% | 179234 | 47219.48 | 0.95% | | 688259 | 创耀科技 | 37.21 | 52.44 | -0.41 | -1.09% | 18804.5 | 6968.96 | 1.68% | | 688225 | 亚信安全 | 16.97 | -15.23 | -0.19 | -1.11% | 30184.59 | 5101.502 | 0.75% | | 603990 | 麦迪科技 | 15.12 | 118.26 | -0.17 | -1.11% | 78229 | 11807.97 | 2.55% | | 300687 | 赛意信息 | 21.67 | 122.35 | -0.25 | -1.14% | 100820 | 21997.27 | 3.06% | | 688095 | 福昕软件 | 76.10 | -674.29 | -0.89 | -1.16% | 16046.25 | 12194.38 | 1.76% | | 002368 | 太极股份 | 20.47 | 57.10 | -0.24 | -1.16% | 52399 | 10747.4 | 0.84% | | 300608 | 思特奇 | 12.78 | -23.51 | -0.15 | -1.16% | 135349 | 17087.57 | 4.71% | | 300075 | 数字政通 | 12.71 | -20.84 | -0.15 | -1.17% | 60445 | 7667.368 | 1.17% | | 300682 | 朗新科技 | 15.91 | 163.44 | -0.19 | -1.18% | 161488 | 25573.19 | 1.57% | | 600536 | 中国软件 | 37.51 | -195.54 | -0.45 | -1.19% | 104514 | 39155.27 | 1.24% | | 000409 | 云鼎科技 | 10.73 | 88.25 | -0.13 | -1.20% | 59182 | 6334.629 | 1.00% | | 688083 | 中望软件 | 53.40 | 733.69 | -0.65 | -1.20% | 22159.18 | 11840.98 | 1.31% | | 300556 | 丝路视觉 | 17.85 | -8.04 | -0.22 | -1.22% | 30505 | 5452.3 | 2.81% | | 300525 | 博思软件 | 10.39 | 28.67 | -0.13 | -1.24% | 82015 | 8514.942 | 1.32% | | 300550 | 和仁科技 | 11.17 | 69.30 | -0.14 | -1.24% | 59925 | 6644.002 | 2.28% | | 688561 | 奇安信-U | 30.24 | -25.15 | -0.38 | -1.24% | 40145.86 | 12130.52 | 0.59% | | 688318 | 财富趋势 | 114.05 | 92.61 | -1.45 | -1.26% | 24629.52 | 27958.43 | 0.96% | | 300674 | 宇信科技 | 20.37 | 33.21 | -0.26 | -1.26% | 90803 | 18490.64 | 1.29% | | 300678 | 中科信息 | 28.78 | 596.01 | -0.37 | -1.27% | 44643 | 12825.22 | 1.53% | | 301153 | 中科江南 | 24.72 | 87.16 | -0.32 | -1.28% | 48998 | 12128.63 | 1.48% | | 300212 | 易华录 | 8.34 | -2.15 | -0.11 | -1.30% | 432279 | 36983 | 6.19% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.11 | -1.30% | 84402 | 6987.897 | 1.84% | | 688588 | 凌志软件 | 12.04 | 47.41 | -0.16 | -1.31% | 27737.38 | 3337.147 | 0.69% | | 688023 | 安恒信息 | 50.20 | -88.86 | -0.67 | -1.32% | 20313.65 | 10140.73 | 2.00% | | 301339 | 通行宝 | 13.38 | 35.13 | -0.18 | -1.33% | 28783 | 3861.918 | 0.51% | | 688449 | 联芸科技 | 47.48 | 153.64 | -0.64 | -1.33% | 50776.28 | 24081.94 | 1.73% | | 300025 | 华星创业 | 5.15 | -33.63 | -0.07 | -1.34% | 81090 | 4177.187 | 1.60% | | 688066 | 航天宏图 | 19.02 | -3.23 | -0.26 | -1.35% | 187299.5 | 36283.59 | 7.17% | | 300659 | 中孚信息 | 12.94 | -32.30 | -0.18 | -1.37% | 48775 | 6292.262 | 2.58% | | 301213 | 观想科技 | 71.20 | -423.32 | -1.00 | -1.39% | 15255 | 10804.22 | 2.95% | | 002063 | 远光软件 | 6.37 | 39.78 | -0.09 | -1.39% | 425533 | 27036.83 | 2.41% | | 002232 | 启明信息 | 18.23 | 228.86 | -0.26 | -1.41% | 37751 | 6869.105 | 0.92% | | 002148 | 北纬科技 | 7.68 | -765.15 | -0.11 | -1.41% | 74384 | 5702.423 | 1.66% | | 301337 | 亚华电子 | 27.89 | -231.21 | -0.41 | -1.45% | 11627 | 3248.031 | 2.63% | | 002279 | 久其软件 | 8.11 | 160.58 | -0.12 | -1.46% | 222879 | 18008.94 | 2.82% | | 300074 | 华平股份 | 4.02 | -36.27 | -0.06 | -1.47% | 122500 | 4918.163 | 2.24% | | 002401 | 中远海科 | 14.67 | 167.55 | -0.22 | -1.48% | 34340 | 5032.18 | 0.92% | | 301178 | 天亿马 | 53.70 | 479.33 | -0.81 | -1.49% | 13157 | 7049.486 | 2.66% | | 002253 | *ST智胜 | 11.27 | -23.14 | -0.17 | -1.49% | 50595 | 5719.647 | 2.43% | | 603869 | ST智知 | 10.60 | 141.77 | -0.16 | -1.49% | 18570 | 1970.886 | 0.38% | | 688109 | 品茗科技 | 118.01 | 139.43 | -1.79 | -1.49% | 6259.139 | 7343.32 | 0.79% | | 002373 | 千方科技 | 9.80 | 57.69 | -0.15 | -1.51% | 266228 | 26090.9 | 1.93% | | 300248 | 新开普 | 10.39 | 51.74 | -0.16 | -1.52% | 57531 | 5947.076 | 1.41% | | 688244 | 永信至诚 | 19.25 | -196.51 | -0.30 | -1.53% | 10556.84 | 2026.284 | 0.70% | | 002268 | 电科网安 | 16.62 | 384.94 | -0.26 | -1.54% | 100846 | 16780.04 | 1.19% | | 301315 | 威士顿 | 49.84 | 101.46 | -0.78 | -1.54% | 11202 | 5582.252 | 3.03% | | 688589 | 力合微 | 22.28 | 157.43 | -0.35 | -1.55% | 22045.62 | 4921.495 | 1.52% | | 002777 | 久远银海 | 16.44 | 87.31 | -0.26 | -1.56% | 67961 | 11176.14 | 1.68% | | 301179 | 泽宇智能 | 27.66 | 77.20 | -0.44 | -1.57% | 242170 | 67399.48 | 10.20% | | 300624 | 万兴科技 | 71.38 | -62.86 | -1.14 | -1.57% | 72347 | 51716.66 | 4.23% | | 300469 | 信息发展 | 54.16 | -102.93 | -0.87 | -1.58% | 49630 | 27052.66 | 2.11% | | 300369 | 绿盟科技 | 8.08 | -27.88 | -0.13 | -1.58% | 216399 | 17414.98 | 2.68% | | 300399 | 天利科技 | 21.03 | -1156.96 | -0.34 | -1.59% | 29628 | 6199.946 | 1.50% | | 600728 | 佳都科技 | 5.56 | 68.20 | -0.09 | -1.59% | 319603 | 17772.93 | 1.50% | | 300275 | 梅安森 | 11.11 | 70.01 | -0.18 | -1.59% | 46479 | 5160.458 | 1.71% | | 603927 | 中科软 | 16.66 | 58.01 | -0.27 | -1.59% | 62566 | 10432.21 | 0.75% | | 300634 | 彩讯股份 | 27.03 | 41.96 | -0.44 | -1.60% | 118014 | 31929.62 | 2.72% | | 688228 | 开普云 | 108.00 | 220.73 | -1.77 | -1.61% | 14791.77 | 15854.57 | 2.19% | | 688562 | 航天软件 | 20.06 | -708.88 | -0.33 | -1.62% | 39452.13 | 7939.086 | 2.28% | | 300047 | 天源迪科 | 12.14 | 252.17 | -0.20 | -1.62% | 108444 | 13136.51 | 1.89% | | 002093 | 国脉科技 | 9.59 | 44.64 | -0.16 | -1.64% | 103920 | 9963.675 | 1.03% | | 002065 | 东华软件 | 8.36 | 56.15 | -0.14 | -1.65% | 315475 | 26369.96 | 1.08% | | 300250 | 初灵信息 | 21.43 | -287.61 | -0.36 | -1.65% | 44475 | 9495.801 | 2.83% | | 002649 | 博彦科技 | 11.78 | 53.45 | -0.20 | -1.67% | 93155 | 10981.87 | 1.70% | | 301208 | 中亦科技 | 34.67 | 64.08 | -0.59 | -1.67% | 9305 | 3229.142 | 1.41% | | 300365 | 恒华科技 | 5.82 | -15.28 | -0.10 | -1.69% | 134427 | 7830.871 | 2.63% | | 300513 | 恒实科技 | 8.69 | -2.65 | -0.15 | -1.70% | 59734 | 5190.03 | 2.07% | | 688500 | 慧辰股份 | 50.70 | -95.90 | -0.88 | -1.71% | 25831.03 | 12951.15 | 3.52% | | 600271 | 航天信息 | 8.64 | -21.47 | -0.15 | -1.71% | 208356 | 18017.53 | 1.12% | | 300378 | 鼎捷数智 | 41.46 | 68.87 | -0.72 | -1.71% | 92251 | 38166.19 | 3.42% | | 688391 | 钜泉科技 | 29.90 | 51.68 | -0.52 | -1.71% | 11842.08 | 3523.239 | 1.03% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 724206 | 20675.3 | 3.61% | | 300613 | 富瀚微 | 43.77 | 70.30 | -0.77 | -1.73% | 28983 | 12723.52 | 1.32% | | 688695 | 中创股份 | 23.86 | 213.87 | -0.42 | -1.73% | 12562.52 | 2994.688 | 2.35% | | 002987 | 京北方 | 16.34 | 43.30 | -0.29 | -1.74% | 86702 | 14171.73 | 1.03% | | 301159 | 三维天地 | 40.47 | -20.65 | -0.72 | -1.75% | 16671 | 6743.519 | 3.14% | | 000997 | 新大陆 | 21.11 | 19.28 | -0.38 | -1.77% | 173631 | 36681.11 | 1.72% | | 300496 | 中科创达 | 61.07 | 58.08 | -1.10 | -1.77% | 104719 | 63700 | 2.84% | | 300085 | 银之杰 | 37.51 | -199.46 | -0.68 | -1.78% | 183832 | 68715.13 | 2.82% | | 688188 | 柏楚电子 | 140.90 | 36.57 | -2.57 | -1.79% | 17193.2 | 24277.77 | 0.60% | | 300010 | 豆神教育 | 6.01 | 105.23 | -0.11 | -1.80% | 352368 | 21213.76 | 2.12% | | 300168 | 万达信息 | 5.44 | -14.67 | -0.10 | -1.81% | 129346 | 7048.305 | 0.90% | | 300605 | 恒锋信息 | 14.12 | -45.06 | -0.26 | -1.81% | 36206 | 5106.167 | 2.86% | | 603421 | 鼎信通讯 | 8.14 | -9.65 | -0.15 | -1.81% | 205156 | 16550.9 | 3.15% | | 300386 | 飞天诚信 | 14.09 | 1004.19 | -0.26 | -1.81% | 43719 | 6164.26 | 1.74% | | 688343 | 云天励飞-U | 91.72 | -73.03 | -1.71 | -1.83% | 101856.7 | 92764.2 | 2.83% | | 002405 | 四维图新 | 9.10 | -16.39 | -0.17 | -1.83% | 417085 | 38085.02 | 1.77% | | 688369 | 致远互联 | 25.03 | -12.55 | -0.47 | -1.84% | 87321.83 | 22327.65 | 7.58% | | 300493 | 润欣科技 | 15.93 | 180.18 | -0.30 | -1.85% | 92221 | 14640.81 | 1.82% | | 300663 | 科蓝软件 | 13.19 | -11.72 | -0.25 | -1.86% | 84336 | 11129.83 | 1.83% | | 300183 | 东软载波 | 15.30 | 675.61 | -0.29 | -1.86% | 54234 | 8296.72 | 1.46% | | 688018 | 乐鑫科技 | 167.80 | 51.96 | -3.20 | -1.87% | 73109.55 | 119767.1 | 4.67% | | 002642 | 荣联科技 | 7.83 | 258.80 | -0.15 | -1.88% | 121635 | 9500.411 | 1.84% | | 300941 | 创识科技 | 19.81 | 95.14 | -0.38 | -1.88% | 29181 | 5796.719 | 2.75% | | 301139 | 元道通信 | 17.70 | 161.94 | -0.34 | -1.88% | 39553 | 6975.201 | 5.19% | | 688060 | 云涌科技 | 46.28 | -57.01 | -0.89 | -1.89% | 3325.28 | 1547.042 | 0.55% | | 300380 | 安硕信息 | 34.31 | 204.74 | -0.66 | -1.89% | 23238 | 7953.375 | 1.82% | | 688590 | 新致软件 | 14.54 | 574.93 | -0.28 | -1.89% | 83903.77 | 12101.46 | 2.98% | | 605398 | 新炬网络 | 26.97 | 655.72 | -0.52 | -1.89% | 18539 | 5001.803 | 1.14% | | 300167 | ST迪威迅 | 6.20 | 178.84 | -0.12 | -1.90% | 64964 | 4043.504 | 1.81% | | 301117 | 佳缘科技 | 46.65 | 305.34 | -0.91 | -1.91% | 63207 | 29569.56 | 7.96% | | 300578 | 会畅科技 | 21.45 | 255.58 | -0.42 | -1.92% | 50152 | 10743.85 | 2.53% | | 300290 | 荣科科技 | 15.23 | -348.08 | -0.30 | -1.93% | 254410 | 39116.83 | 3.98% | | 688118 | 普元信息 | 28.87 | 360.78 | -0.57 | -1.94% | 20332.33 | 5855.802 | 2.18% | | 300339 | 润和软件 | 40.60 | 250.64 | -0.81 | -1.96% | 162579 | 65950.89 | 2.09% | | 688152 | 麒麟信安 | 34.55 | 285.45 | -0.69 | -1.96% | 9357.53 | 3229.632 | 0.91% | | 300541 | 先进数通 | 14.51 | 52.25 | -0.29 | -1.96% | 100280 | 14528.12 | 2.59% | | 688651 | 盛邦安全 | 38.34 | -164.38 | -0.77 | -1.97% | 8387.688 | 3212.573 | 2.58% | | 600571 | 信雅达 | 13.38 | 62.16 | -0.27 | -1.98% | 72997 | 9761.381 | 1.59% | | 300465 | 高伟达 | 14.77 | 228.40 | -0.30 | -1.99% | 90023 | 13276.58 | 2.03% | | 002362 | 汉王科技 | 18.60 | -23.20 | -0.38 | -2.00% | 37135 | 6912.071 | 1.79% | | 300249 | 依米康 | 18.11 | 242.17 | -0.37 | -2.00% | 357952 | 64119.15 | 9.57% | | 300579 | 数字认证 | 26.41 | -75.61 | -0.54 | -2.00% | 27950 | 7387.81 | 1.07% | | 301638 | 南网数字 | 27.73 | 140.00 | -0.57 | -2.01% | 349789 | 96218.14 | 14.89% | | 920415 | 恒拓开源 | 13.12 | 74.30 | -0.27 | -2.02% | 17172 | 2253.523 | 1.59% | | 300789 | 唐源电气 | 21.35 | 53.21 | -0.44 | -2.02% | 16455 | 3518.89 | 1.93% | | 920508 | 殷图网联 | 20.37 | 107.37 | -0.42 | -2.02% | 5778 | 1183.536 | 1.81% | | 300996 | 普联软件 | 17.45 | 52.60 | -0.36 | -2.02% | 93533 | 16359.9 | 3.93% | | 688207 | 格灵深瞳 | 14.30 | -18.40 | -0.30 | -2.05% | 34431.6 | 4919.757 | 1.33% | | 002410 | 广联达 | 11.39 | 46.45 | -0.24 | -2.06% | 280206 | 31963.41 | 1.78% | | 300872 | 天阳科技 | 16.46 | 160.69 | -0.35 | -2.08% | 69201 | 11388.95 | 1.64% | | 300830 | 金现代 | 10.81 | 352.90 | -0.23 | -2.08% | 132620 | 14290.23 | 3.93% | | 300271 | 华宇软件 | 6.54 | -13.65 | -0.14 | -2.10% | 105547 | 6928.753 | 1.33% | | 920425 | 乐创技术 | 20.05 | 55.10 | -0.43 | -2.10% | 9091 | 1833.235 | 1.54% | | 300560 | 中富通 | 15.85 | -30.40 | -0.34 | -2.10% | 60841 | 9631.973 | 3.25% | | 603232 | 格尔软件 | 19.49 | 483.56 | -0.42 | -2.11% | 76244 | 14872.92 | 3.30% | | 300348 | 长亮科技 | 13.45 | 531.43 | -0.29 | -2.11% | 159898 | 21548.54 | 2.27% | | 300287 | 飞利信 | 4.17 | -32.49 | -0.09 | -2.11% | 232207 | 9695.129 | 1.76% | | 000948 | 南天信息 | 15.26 | 162.48 | -0.33 | -2.12% | 53094 | 8136.838 | 1.36% | | 000158 | 常山北明 | 17.55 | 838.82 | -0.38 | -2.12% | 241488 | 42439.74 | 1.52% | | 002195 | 岩山科技 | 9.13 | 299.83 | -0.20 | -2.14% | 1997309 | 182482.1 | 3.57% | | 000555 | 神州信息 | 15.38 | 265.96 | -0.34 | -2.16% | 291426 | 44770.65 | 2.99% | | 300609 | 汇纳科技 | 37.74 | -217.02 | -0.84 | -2.18% | 27718 | 10468.93 | 2.31% | | 300333 | 兆日科技 | 8.98 | -58.75 | -0.20 | -2.18% | 81130 | 7258.34 | 2.42% | | 300738 | 奥飞数据 | 23.76 | 176.88 | -0.53 | -2.18% | 695468.9 | 164030.2 | 7.06% | | 600845 | 宝信软件 | 22.32 | 49.10 | -0.50 | -2.19% | 204115 | 45404.98 | 0.96% | | 002322 | 理工能科 | 14.10 | 24.00 | -0.32 | -2.22% | 64685 | 9109.654 | 1.84% | | 688246 | 嘉和美康 | 18.86 | -6.68 | -0.43 | -2.23% | 23214.38 | 4389.343 | 1.69% | | 603918 | 金桥信息 | 13.59 | -102.72 | -0.31 | -2.23% | 75231 | 10238.54 | 2.06% | | 920932 | 科达自控 | 15.72 | 131.69 | -0.36 | -2.24% | 11037 | 1745.677 | 1.27% | | 688229 | 博睿数据 | 86.35 | -40.89 | -2.00 | -2.26% | 17334.55 | 14801.86 | 3.90% | | 300451 | 创业慧康 | 4.31 | -16.62 | -0.10 | -2.27% | 346137 | 14960.92 | 2.55% | | 002474 | 榕基软件 | 7.32 | -45.68 | -0.17 | -2.27% | 199939 | 14639.52 | 3.77% | | 002908 | 德生科技 | 8.97 | 244.29 | -0.21 | -2.29% | 49926 | 4490.432 | 1.55% | | 600850 | 电科数字 | 20.38 | 27.55 | -0.48 | -2.30% | 101317 | 20663.06 | 1.49% | | 300229 | 拓尔思 | 18.57 | -55.23 | -0.44 | -2.31% | 194039 | 36064.37 | 2.22% | | 002153 | 石基信息 | 9.65 | -158.55 | -0.23 | -2.33% | 152342 | 14761.72 | 0.95% | | 300352 | 北信源 | 7.45 | -41.00 | -0.18 | -2.36% | 591993 | 44134.96 | 4.64% | | 300454 | 深信服 | 109.60 | 120.42 | -2.66 | -2.37% | 79706 | 87265.84 | 2.77% | | 688787 | 海天瑞声 | 135.25 | 579.70 | -3.30 | -2.38% | 16106.6 | 21818.49 | 2.67% | | 920806 | 云星宇 | 11.82 | 37.11 | -0.29 | -2.39% | 24289 | 2877.342 | 0.81% | | 688171 | 纬德信息 | 53.39 | 365.86 | -1.31 | -2.39% | 47584.99 | 25162.67 | 5.68% | | 002298 | 中电鑫龙 | 10.18 | -6.58 | -0.25 | -2.40% | 344903 | 34977.7 | 5.22% | | 920748 | 路桥信息 | 37.30 | -640.76 | -0.95 | -2.48% | 8268 | 3086.638 | 2.32% | | 300170 | 汉得信息 | 21.17 | 95.62 | -0.54 | -2.49% | 435839 | 92334.43 | 4.46% | | 688327 | 云从科技-UW | 12.93 | -27.04 | -0.33 | -2.49% | 180924.5 | 23404.57 | 2.17% | | 920953 | 国子软件 | 30.85 | 57.52 | -0.79 | -2.50% | 12768 | 3953.461 | 2.13% | | 301269 | 华大九天 | 85.50 | 777.33 | -2.20 | -2.51% | 46375 | 39693.16 | 0.85% | | 600588 | 用友网络 | 12.20 | -30.01 | -0.32 | -2.56% | 393986 | 48173.36 | 1.15% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.30 | -2.61% | 217433 | 24178.85 | 4.89% | | 688262 | 国芯科技 | 35.48 | -66.00 | -0.97 | -2.66% | 84846.91 | 30064.9 | 2.53% | | 603039 | 泛微网络 | 42.66 | 37.88 | -1.17 | -2.67% | 72431 | 30896.24 | 2.83% | | 002380 | 科远智慧 | 33.08 | 51.47 | -0.91 | -2.68% | 72837 | 23995.71 | 5.12% | | 301378 | 通达海 | 31.50 | -58.47 | -0.87 | -2.69% | 15985 | 5049.743 | 3.48% | | 003029 | 吉大正元 | 20.99 | -35.52 | -0.58 | -2.69% | 39308 | 8274.331 | 2.23% | | 301236 | 软通动力 | 39.86 | 202.94 | -1.11 | -2.71% | 143991 | 57570.66 | 1.83% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.74 | -2.71% | 37594 | 9973.958 | 2.32% | | 688325 | 赛微微电 | 121.10 | 107.16 | -3.40 | -2.73% | 10798.71 | 13064.25 | 1.32% | | 301556 | 托普云农 | 89.75 | 55.40 | -2.52 | -2.73% | 22878 | 20613.84 | 7.76% | | 688631 | 莱斯信息 | 57.63 | 148.09 | -1.62 | -2.73% | 21640.67 | 12475.36 | 3.34% | | 300098 | 高新兴 | 5.25 | -282.37 | -0.15 | -2.78% | 403406 | 21263.09 | 2.62% | | 688039 | 当虹科技 | 42.88 | -87.20 | -1.23 | -2.79% | 18726.52 | 8025.205 | 1.69% | | 002657 | 中科金财 | 21.96 | -83.94 | -0.63 | -2.79% | 95310 | 20945 | 2.84% | | 920592 | 华信永道 | 32.45 | 322.40 | -0.94 | -2.82% | 11117 | 3621.059 | 2.21% | | 300542 | 新晨科技 | 15.70 | -54.25 | -0.46 | -2.85% | 59437 | 9336.645 | 2.40% | | 300520 | 科大国创 | 36.08 | -131.01 | -1.06 | -2.85% | 119608 | 43118.76 | 4.30% | | 300468 | 四方精创 | 30.44 | 217.40 | -0.90 | -2.87% | 242035 | 73973.75 | 4.57% | | 300730 | 科创信息 | 13.85 | -55.37 | -0.41 | -2.88% | 72054 | 10030.58 | 3.73% | | 300810 | 中科海讯 | 33.96 | -90.88 | -1.01 | -2.89% | 36741 | 12576.98 | 3.22% | | 603636 | 南威软件 | 9.03 | -21.06 | -0.27 | -2.90% | 97517 | 8857.484 | 1.68% | | 920130 | 立方控股 | 20.30 | -30.95 | -0.61 | -2.92% | 11026 | 2245.025 | 1.95% | | 920092 | 汉鑫科技 | 31.50 | -196.30 | -0.95 | -2.93% | 11141 | 3492.252 | 3.38% | | 920184 | 国源科技 | 16.16 | 214.12 | -0.49 | -2.94% | 18322 | 2974.205 | 2.05% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.15 | -2.95% | 538757 | 26689.8 | 4.83% | | 600602 | 云赛智联 | 23.02 | 162.52 | -0.70 | -2.95% | 891458 | 203902.6 | 8.30% | | 600756 | 浪潮软件 | 16.28 | -21.34 | -0.50 | -2.98% | 144450 | 23541.7 | 4.46% | | 688031 | 星环科技-U | 136.66 | -67.52 | -4.21 | -2.99% | 52997.99 | 72270.97 | 4.38% | | 600446 | 金证股份 | 12.10 | -67.65 | -0.38 | -3.04% | 218403 | 26422.95 | 2.32% | | 920799 | 艾融软件 | 37.11 | 103.68 | -1.17 | -3.06% | 27794 | 10418.97 | 2.31% | | 002123 | 梦网科技 | 10.02 | -159.71 | -0.32 | -3.09% | 256972 | 25833.27 | 3.57% | | 300253 | 卫宁健康 | 8.41 | -49.51 | -0.27 | -3.11% | 563878 | 47666.13 | 3.11% | | 688088 | 虹软科技 | 40.74 | 62.18 | -1.34 | -3.18% | 97082.66 | 39247.23 | 2.42% | | 603887 | 城地香江 | 16.09 | -144.44 | -0.53 | -3.19% | 202982 | 32880 | 3.41% | | 003004 | *ST声迅 | 32.42 | -2920.31 | -1.07 | -3.19% | 14724 | 4807.941 | 2.14% | | 300300 | 海峡创新 | 12.80 | 210.86 | -0.43 | -3.25% | 637082 | 81666.12 | 9.55% | | 300598 | 诚迈科技 | 36.71 | -71.42 | -1.24 | -3.27% | 51378 | 18869.7 | 2.37% | | 300925 | 法本信息 | 18.72 | 75.69 | -0.64 | -3.31% | 148889 | 28040.72 | 4.26% | | 301396 | 宏景科技 | 279.33 | 684.56 | -9.67 | -3.35% | 136377 | 370245.3 | 17.93% | | 002439 | 启明星辰 | 15.10 | -31.96 | -0.53 | -3.39% | 478369 | 72521.8 | 6.57% | | 688691 | 灿芯股份 | 101.63 | -110.55 | -3.62 | -3.44% | 53258.71 | 54087.33 | 7.30% | | 002331 | 皖通科技 | 8.67 | -1490.61 | -0.31 | -3.45% | 345872 | 29902.6 | 8.74% | | 688256 | 寒武纪 | 1330.00 | 272.36 | -48.20 | -3.50% | 81790.94 | 1089767 | 1.94% | | 300324 | 旋极信息 | 4.62 | -26.26 | -0.17 | -3.55% | 436909 | 20265.39 | 2.56% | | 688292 | 浩瀚深度 | 23.46 | -372.81 | -0.87 | -3.58% | 38819.16 | 9106.1 | 2.45% | | 688191 | 智洋创新 | 41.55 | 149.92 | -1.56 | -3.62% | 78424.55 | 32857.4 | 3.39% | | 688777 | 中控技术 | 68.81 | 123.32 | -2.59 | -3.63% | 276094 | 190009.8 | 3.51% | | 300017 | 网宿科技 | 17.98 | 55.31 | -0.68 | -3.64% | 1906495 | 341797.5 | 8.27% | | 920375 | 派诺科技 | 14.07 | 91.93 | -0.54 | -3.70% | 56833 | 8086.62 | 8.75% | | 920924 | 广脉科技 | 21.15 | 122.33 | -0.82 | -3.73% | 33108 | 6988.89 | 5.06% | | 600410 | 华胜天成 | 27.90 | 51.29 | -1.09 | -3.76% | 1476441 | 413859.1 | 13.47% | | 920790 | 联迪信息 | 27.29 | 285.78 | -1.08 | -3.81% | 9365 | 2579.912 | 1.72% | | 300383 | 光环新网 | 17.13 | 187.81 | -0.68 | -3.82% | 1470579 | 250524 | 8.20% | | 920493 | 并行科技 | 162.51 | 794.19 | -6.52 | -3.86% | 23772 | 38605.44 | 5.43% | | 920207 | 众诚科技 | 30.49 | -173.42 | -1.23 | -3.88% | 43043 | 13189 | 7.64% | | 600797 | 浙大网新 | 9.12 | 543.39 | -0.37 | -3.90% | 462868 | 42339.19 | 4.50% | | 688365 | 光云科技 | 19.45 | -200.36 | -0.80 | -3.95% | 153012 | 29740.37 | 3.59% | | 688435 | 英方软件 | 40.24 | -288.98 | -1.66 | -3.96% | 30753.85 | 12455.29 | 5.49% | | 300377 | 赢时胜 | 17.52 | -566.45 | -0.73 | -4.00% | 373073 | 65187.01 | 5.32% | | 300518 | 新迅达 | 23.33 | -17.89 | -0.98 | -4.03% | 193223 | 45703.29 | 9.69% | | 002261 | 拓维信息 | 36.15 | -6835.36 | -1.52 | -4.04% | 1020551 | 369957.6 | 8.91% | | 300166 | 东方国信 | 15.64 | -197.70 | -0.66 | -4.05% | 1300279 | 202750.3 | 14.36% | | 920227 | 美登科技 | 62.50 | 56.18 | -2.75 | -4.21% | 7742 | 4857.49 | 4.37% | | 688316 | 青云科技-U | 73.20 | -42.25 | -3.26 | -4.26% | 36605.57 | 26691.63 | 7.64% | | 600654 | 中安科 | 4.08 | 221.69 | -0.19 | -4.45% | 2310711 | 94341.9 | 9.97% | | 300846 | 首都在线 | 29.08 | -86.01 | -1.36 | -4.47% | 363765 | 105677 | 9.28% | | 002771 | 真视通 | 17.53 | -57.81 | -0.82 | -4.47% | 403858 | 70483.72 | 23.64% | | 603220 | 中贝通信 | 29.48 | 185.27 | -1.40 | -4.53% | 502748 | 147549.4 | 11.58% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.27 | -4.58% | 81600 | 4640.171 | 6.03% | | 301299 | 卓创资讯 | 64.82 | 59.62 | -3.19 | -4.69% | 21616 | 14169.24 | 4.86% | | 920564 | 天润科技 | 27.56 | 220.32 | -1.36 | -4.70% | 31158 | 8667.98 | 7.60% | | 688038 | 中科通达 | 22.60 | -98.37 | -1.12 | -4.72% | 38392.58 | 8749.487 | 3.30% | | 688702 | 盛科通信-U | 224.50 | 5320.59 | -11.38 | -4.82% | 76726.35 | 172222.6 | 3.78% | | 920171 | 志晟信息 | 21.18 | -47.96 | -1.08 | -4.85% | 47953 | 10219.23 | 7.09% | | 300245 | 天玑科技 | 13.30 | -47.03 | -0.68 | -4.86% | 252206 | 33541.88 | 8.29% | | 300603 | 立昂技术 | 11.21 | -131.68 | -0.58 | -4.92% | 455837 | 51268.94 | 12.19% | | 600289 | ST信通 | 6.91 | -16.62 | -0.36 | -4.95% | 120348 | 8350.531 | 2.13% | | 603123 | 翠微股份 | 11.90 | -22.15 | -0.62 | -4.95% | 388609 | 46454.86 | 5.96% | | 000004 | *ST国华 | 3.39 | -3.65 | -0.18 | -5.04% | 3703 | 125.5317 | 0.29% | | 300442 | 润泽科技 | 90.05 | 28.29 | -5.15 | -5.41% | 581455 | 526789.3 | 3.57% | | 002197 | 证通电子 | 7.45 | -11.79 | -0.43 | -5.46% | 270450 | 20360.45 | 5.06% | | 603322 | 超讯通信 | 35.48 | -204.69 | -2.07 | -5.51% | 176310 | 62732.84 | 11.19% | | 002929 | 润建股份 | 55.67 | -431.03 | -3.49 | -5.90% | 229384 | 127925.2 | 10.89% | | 300895 | 铜牛信息 | 60.18 | -70.02 | -3.85 | -6.01% | 150265 | 90730.78 | 10.88% | | 688201 | 信安世纪 | 11.86 | -110.06 | -0.77 | -6.10% | 202731.8 | 24199.01 | 6.70% | | 603138 | 海量数据 | 19.60 | -80.77 | -1.31 | -6.26% | 178279 | 35325.78 | 6.18% | | 300044 | ST赛为 | 6.23 | -3.77 | -0.45 | -6.74% | 574028 | 36021.39 | 8.02% | | 688521 | 芯原股份 | 233.06 | -232.22 | -18.33 | -7.29% | 335743.5 | 804010.1 | 6.38% | | 002990 | 盛视科技 | 45.15 | 138.58 | -3.85 | -7.86% | 250139 | 113922 | 18.42% | | 688168 | 安博通 | 81.40 | -67.66 | -7.89 | -8.84% | 34673.85 | 28107.26 | 4.49% | | 688227 | 品高股份 | 105.78 | -238.10 | -10.88 | -9.33% | 164486.4 | 180361 | 14.55% | | 000889 | 中嘉博创 | 4.66 | -164.86 | -0.48 | -9.34% | 2135091 | 101076.6 | 24.55% | | 600734 | 实达集团 | 2.76 | -50.75 | -0.31 | -10.10% | 1795605 | 49558.7 | 8.24% |
|