|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)湖北省上涨家数:23下跌家数:131平均涨幅:-2.48%平均换手:3.83%总成交额:904.29亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 7.79 | -53.40 | +0.77 | +10.97% | 1466367 | 117122.2 | 13.84% | | 920438 | 戈碧迦 | 143.60 | 641.83 | +10.60 | +7.97% | 81845 | 113654.2 | 5.87% | | 002281 | 光迅科技 | 221.67 | 177.06 | +12.64 | +6.05% | 470832 | 1023888 | 6.03% | | 920237 | 力佳科技 | 14.28 | 34.07 | +0.49 | +3.55% | 22285 | 3240.802 | 2.39% | | 300041 | 回天新材 | 15.18 | 38.10 | +0.49 | +3.34% | 722200.9 | 108196.7 | 13.27% | | 002414 | 高德红外 | 12.72 | 56.09 | +0.40 | +3.25% | 664115 | 83557.77 | 1.95% | | 603281 | 江瀚新材 | 25.54 | 31.17 | +0.74 | +2.98% | 89285 | 22630.12 | 1.72% | | 688665 | 四方光电 | 58.69 | 44.49 | +1.62 | +2.84% | 20494.49 | 11698.1 | 2.03% | | 000988 | 华工科技 | 153.59 | 90.88 | +3.89 | +2.60% | 487453 | 740149.2 | 4.85% | | 600703 | 三安光电 | 17.78 | -178.25 | +0.43 | +2.48% | 3260180 | 574841.2 | 6.53% | | 300966 | 共同药业 | 30.03 | -48.59 | +0.64 | +2.18% | 79225 | 23740.18 | 10.33% | | 600745 | *ST闻泰 | 17.92 | -2.48 | +0.37 | +2.11% | 478175 | 85408.83 | 3.75% | | 601162 | 天风证券 | 3.69 | 281.83 | +0.06 | +1.65% | 3631256 | 133591.8 | 4.22% | | 002627 | 三峡旅游 | 6.00 | 70.73 | +0.09 | +1.52% | 139545 | 8260.74 | 1.95% | | 920942 | 恒立钻具 | 17.90 | 89.37 | +0.24 | +1.36% | 9637 | 1758.919 | 2.33% | | 002102 | ST能特 | 2.33 | 119.96 | +0.03 | +1.30% | 194931 | 4575.94 | 0.90% | | 688275 | 万润新能 | 117.20 | 150.11 | +1.29 | +1.11% | 27616.18 | 32522.52 | 2.19% | | 300567 | 精测电子 | 269.00 | 863.61 | +2.43 | +0.91% | 84729 | 229327.1 | 3.73% | | 688387 | 信科移动 | 19.84 | -280.97 | +0.17 | +0.86% | 763591.1 | 153357.2 | 3.79% | | 600133 | 东湖高新 | 7.79 | 29.97 | +0.06 | +0.78% | 220877 | 16775.21 | 2.07% | | 300054 | 鼎龙股份 | 91.26 | 104.79 | +0.70 | +0.77% | 367476 | 334008.6 | 4.94% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.03 | +0.77% | 316727 | 12566.64 | 2.25% | | 600345 | 长江通信 | 56.70 | 74.49 | +0.02 | +0.04% | 116047 | 65990.76 | 5.49% | | 300494 | 盛天网络 | 8.27 | 2622.66 | -0.01 | -0.12% | 115714 | 9716.11 | 2.90% | | 688237 | 超卓航科 | 52.49 | 330.17 | -0.17 | -0.32% | 21434.22 | 11274.02 | 2.39% | | 300184 | 力源信息 | 15.85 | 67.72 | -0.06 | -0.38% | 758600 | 120429.7 | 7.21% | | 600568 | ST中珠 | 2.36 | -40.39 | -0.01 | -0.42% | 91257 | 2140.78 | 0.55% | | 300046 | 台基股份 | 30.76 | 159.36 | -0.14 | -0.45% | 84859 | 26095.66 | 3.59% | | 920978 | 开特股份 | 21.51 | 23.36 | -0.12 | -0.55% | 18195 | 3958.015 | 1.80% | | 920274 | 宏裕包材 | 15.32 | 58.74 | -0.09 | -0.58% | 7656 | 1187.259 | 0.94% | | 688156 | 路德科技 | 32.37 | -54.05 | -0.22 | -0.68% | 48543.33 | 15679.41 | 4.82% | | 600107 | *ST尔雅 | 6.61 | -30.87 | -0.05 | -0.75% | 44727 | 2929.628 | 1.24% | | 300527 | ST应急 | 7.20 | 519.18 | -0.06 | -0.83% | 120435 | 8819.28 | 1.18% | | 920870 | 恒进感应 | 12.22 | 89.22 | -0.12 | -0.97% | 8308 | 1028.473 | 1.26% | | 600566 | 济川药业 | 23.09 | 12.25 | -0.23 | -0.99% | 67022 | 15479.82 | 0.73% | | 002305 | *ST南置 | 1.98 | -2.59 | -0.02 | -1.00% | 217653 | 4288.71 | 1.26% | | 600801 | 华新建材 | 17.75 | 11.36 | -0.20 | -1.11% | 255319 | 44918.02 | 1.90% | | 601311 | 骆驼股份 | 7.60 | 11.72 | -0.09 | -1.17% | 87104 | 6659.34 | 0.74% | | 920505 | 九菱科技 | 30.20 | 134.57 | -0.38 | -1.24% | 5592 | 1718.128 | 1.55% | | 600757 | 长江传媒 | 7.48 | 9.58 | -0.11 | -1.45% | 70160 | 5260.032 | 0.58% | | 600993 | 马应龙 | 22.80 | 16.64 | -0.35 | -1.51% | 37761 | 8616.287 | 0.88% | | 000926 | 福星股份 | 1.95 | -0.75 | -0.03 | -1.52% | 244590 | 4810.39 | 1.55% | | 002861 | 瀛通通讯 | 21.62 | -50.39 | -0.34 | -1.55% | 42731 | 9236.98 | 2.85% | | 920779 | 武汉蓝电 | 22.50 | 29.93 | -0.39 | -1.70% | 6004 | 1394.399 | 3.00% | | 600035 | 楚天高速 | 3.46 | 11.09 | -0.06 | -1.70% | 54617 | 1891.28 | 0.34% | | 000883 | 湖北能源 | 4.43 | 15.23 | -0.08 | -1.77% | 215992 | 9582.32 | 0.33% | | 600498 | 烽火通信 | 56.93 | 184.52 | -1.05 | -1.81% | 633318 | 364014 | 4.98% | | 600079 | ST人福 | 17.28 | 14.82 | -0.32 | -1.82% | 99151 | 17194.49 | 0.64% | | 300517 | 海波重科 | 9.13 | 395.24 | -0.17 | -1.83% | 36983 | 3380.74 | 2.93% | | 600885 | 宏发股份 | 37.30 | 31.53 | -0.70 | -1.84% | 264999 | 101199.6 | 1.71% | | 600298 | 安琪酵母 | 37.69 | 20.44 | -0.71 | -1.85% | 129727 | 49551.97 | 1.51% | | 688545 | 兴福电子 | 107.79 | 178.34 | -2.09 | -1.90% | 109258.8 | 118399.5 | 5.99% | | 600998 | 九州通 | 4.95 | 12.37 | -0.10 | -1.98% | 431253 | 21468.01 | 0.86% | | 688635 | 长进光子 | 354.59 | 331.01 | -7.41 | -2.05% | 17033.68 | 61188.94 | 9.59% | | 920403 | 康农种业 | 15.78 | 20.46 | -0.33 | -2.05% | 13642 | 2172.663 | 2.10% | | 300776 | 帝尔激光 | 163.28 | 89.61 | -3.47 | -2.08% | 80066 | 131518.5 | 4.47% | | 688692 | 达梦数据 | 217.17 | 43.15 | -4.71 | -2.12% | 11669.14 | 25486.84 | 1.57% | | 000670 | 盈方微 | 7.07 | -73.83 | -0.16 | -2.21% | 324607 | 23011.09 | 3.94% | | 301205 | 联特科技 | 275.85 | 410.43 | -6.28 | -2.23% | 48422 | 134190.4 | 5.78% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.65 | -2.28% | 50277.21 | 14270.5 | 1.49% | | 600293 | 三峡新材 | 2.54 | -44.80 | -0.06 | -2.31% | 385958 | 9818.1 | 3.33% | | 000520 | 凤凰航运 | 4.59 | -121.80 | -0.11 | -2.34% | 453546 | 21100.05 | 4.48% | | 000553 | 安道麦A | 5.73 | -21.27 | -0.14 | -2.39% | 70421 | 4051.04 | 0.32% | | 000852 | 石化机械 | 4.91 | -3386.40 | -0.12 | -2.39% | 116916 | 5753.63 | 1.23% | | 000501 | 武商集团 | 6.95 | 33.15 | -0.17 | -2.39% | 55127 | 3860.06 | 0.72% | | 688038 | 中科通达 | 16.12 | -175.89 | -0.40 | -2.42% | 20269.42 | 3336.114 | 1.74% | | 300395 | 菲利华 | 106.15 | 115.82 | -2.64 | -2.43% | 168569 | 181100.8 | 3.29% | | 001359 | 平安电工 | 107.68 | 106.20 | -2.71 | -2.45% | 27712 | 30028.79 | 4.60% | | 603719 | 良品铺子 | 8.87 | -55.75 | -0.23 | -2.53% | 35619 | 3182.72 | 0.89% | | 301127 | 武汉天源 | 19.93 | 62.75 | -0.52 | -2.54% | 193296 | 38930.05 | 2.95% | | 600168 | 武汉控股 | 4.16 | 40.14 | -0.11 | -2.58% | 45388 | 1893.356 | 0.46% | | 300971 | 博亚精工 | 19.27 | 24.12 | -0.51 | -2.58% | 23950 | 4692.36 | 2.60% | | 600006 | 东风股份 | 5.23 | -24.60 | -0.14 | -2.61% | 120842 | 6394.29 | 0.60% | | 300161 | 华中数控 | 30.20 | -1318.20 | -0.81 | -2.61% | 45382 | 13835.95 | 2.33% | | 601956 | 东贝集团 | 4.79 | 213.34 | -0.13 | -2.64% | 66364 | 3193.553 | 1.07% | | 920161 | 龙辰科技 | 37.08 | 55.43 | -1.02 | -2.68% | 59420 | 22017.38 | 16.10% | | 002377 | 国创高新 | 2.87 | 116.27 | -0.08 | -2.71% | 521437 | 15146.61 | 5.98% | | 000902 | 新洋丰 | 12.13 | 9.53 | -0.34 | -2.73% | 109448 | 13338.41 | 0.96% | | 301633 | 港迪技术 | 45.09 | 38.38 | -1.27 | -2.74% | 4053 | 1854.97 | 1.59% | | 688143 | 长盈通 | 147.15 | 879.29 | -4.15 | -2.74% | 79595.83 | 121564.6 | 6.50% | | 600976 | 健民集团 | 28.10 | 12.78 | -0.80 | -2.77% | 22807 | 6416.116 | 1.49% | | 605388 | 均瑶健康 | 4.91 | -15.32 | -0.14 | -2.77% | 72613 | 3578.13 | 1.21% | | 301183 | 东田微 | 204.96 | 151.19 | -5.99 | -2.84% | 27253 | 56167.1 | 4.64% | | 601869 | 长飞光纤 | 429.16 | 307.04 | -12.78 | -2.89% | 125729 | 542831.6 | 3.09% | | 300980 | 祥源新材 | 33.11 | 76.40 | -1.00 | -2.93% | 83964 | 27897.42 | 8.40% | | 000785 | 居然智家 | 1.98 | -10.74 | -0.06 | -2.94% | 421565 | 8423.391 | 0.73% | | 688089 | 嘉必优 | 10.75 | 32.80 | -0.33 | -2.98% | 21641.95 | 2347.002 | 1.29% | | 000665 | 湖北广电 | 3.58 | -3.70 | -0.11 | -2.98% | 118642 | 4282.75 | 1.04% | | 300747 | 锐科激光 | 41.76 | 125.59 | -1.29 | -3.00% | 179762 | 75771.31 | 3.44% | | 000966 | 长源电力 | 3.80 | 118.05 | -0.12 | -3.06% | 494699 | 18926.16 | 1.42% | | 300220 | 金运激光 | 10.06 | -387.23 | -0.32 | -3.08% | 32238 | 3263.56 | 2.13% | | 301048 | 金鹰重工 | 8.76 | 21.82 | -0.28 | -3.10% | 35186 | 3115.01 | 0.66% | | 002783 | 凯龙股份 | 7.16 | 30.80 | -0.23 | -3.11% | 65944 | 4751.8 | 1.43% | | 000759 | 中百集团 | 5.89 | -4.09 | -0.19 | -3.13% | 642285 | 37992.3 | 9.80% | | 000783 | 长江证券 | 9.23 | 12.14 | -0.30 | -3.15% | 1617557 | 151210.5 | 2.93% | | 300871 | 回盛生物 | 23.62 | 16.65 | -0.77 | -3.16% | 77995 | 18661.24 | 3.87% | | 688526 | 科前生物 | 12.58 | 15.05 | -0.42 | -3.23% | 13547.85 | 1720.683 | 0.29% | | 688151 | 华强科技 | 15.09 | 109.90 | -0.51 | -3.27% | 20898.66 | 3172.801 | 0.61% | | 920146 | 华阳变速 | 5.02 | -15.79 | -0.17 | -3.28% | 16902 | 866.12 | 1.56% | | 920198 | 微创光电 | 7.38 | 150.77 | -0.25 | -3.28% | 40346 | 2968.042 | 5.73% | | 002932 | *ST明德 | 14.32 | -252.73 | -0.49 | -3.31% | 13082 | 1897.1 | 0.84% | | 603175 | 超颖电子 | 82.69 | 563.28 | -2.84 | -3.32% | 34061 | 28444.26 | 7.49% | | 920273 | 一致魔芋 | 17.46 | 32.33 | -0.61 | -3.38% | 14911 | 2634.716 | 2.18% | | 600184 | 光电股份 | 22.90 | 260.41 | -0.81 | -3.42% | 225973 | 52036.44 | 3.88% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.25 | -3.46% | 59355 | 4175.38 | 2.05% | | 600681 | 百川能源 | 3.28 | 17.95 | -0.12 | -3.53% | 137431 | 4537.001 | 1.03% | | 000826 | *ST启环 | 1.90 | -0.88 | -0.07 | -3.55% | 214614 | 4123.43 | 1.51% | | 000707 | 双环科技 | 4.28 | -22.69 | -0.16 | -3.60% | 74850 | 3227.17 | 1.36% | | 688646 | ST逸飞 | 70.70 | -81.18 | -2.67 | -3.64% | 14763.35 | 10359.31 | 2.55% | | 600654 | 中安科 | 2.57 | 101.66 | -0.10 | -3.75% | 413455 | 10782.36 | 1.78% | | 301150 | 中一科技 | 52.69 | 122.44 | -2.06 | -3.76% | 177159 | 94073.69 | 5.83% | | 002194 | 武汉凡谷 | 8.68 | -285.41 | -0.34 | -3.77% | 169933 | 14919.47 | 3.33% | | 300536 | 农尚环境 | 9.67 | -12.03 | -0.38 | -3.78% | 301304 | 29480.87 | 10.27% | | 301221 | 光庭信息 | 28.21 | 78.40 | -1.12 | -3.82% | 14546 | 4180.92 | 1.63% | | 688667 | 菱电电控 | 116.59 | 41.07 | -4.84 | -3.99% | 9258.639 | 10913.67 | 1.76% | | 300323 | 华灿光电 | 16.58 | -92.87 | -0.69 | -4.00% | 720210 | 121079.6 | 6.06% | | 000821 | ST京机 | 7.66 | 37.86 | -0.32 | -4.01% | 122521 | 9559.13 | 2.03% | | 002365 | 永安药业 | 10.49 | 89.35 | -0.44 | -4.03% | 77287 | 8234.81 | 3.15% | | 002962 | 五方光电 | 15.56 | 150.84 | -0.66 | -4.07% | 194170 | 30672.44 | 9.28% | | 603738 | 泰晶科技 | 49.63 | 287.65 | -2.11 | -4.08% | 261480 | 131915.3 | 6.78% | | 600879 | 航天电子 | 20.63 | 297.83 | -0.88 | -4.09% | 1378623 | 292804.4 | 4.18% | | 000422 | 湖北宜化 | 13.48 | 17.11 | -0.61 | -4.33% | 298376 | 40807.07 | 2.82% | | 000952 | 广济药业 | 5.48 | -4.75 | -0.25 | -4.36% | 62204 | 3454.99 | 1.81% | | 300516 | 久之洋 | 33.00 | 556.45 | -1.54 | -4.46% | 76331 | 25884.27 | 3.03% | | 600774 | 汉商集团 | 6.42 | -10.35 | -0.30 | -4.46% | 56527 | 3670.962 | 1.92% | | 920108 | 宏海科技 | 9.17 | 65.61 | -0.43 | -4.48% | 9042 | 849.8923 | 1.24% | | 301192 | 泰祥股份 | 18.66 | 33.88 | -0.88 | -4.50% | 14601 | 2766.95 | 2.96% | | 000708 | 中信特钢 | 12.88 | 10.73 | -0.62 | -4.59% | 196364 | 25629.2 | 0.39% | | 603220 | 中贝通信 | 19.00 | 162.92 | -0.92 | -4.62% | 161311 | 31057.7 | 3.71% | | 300205 | *ST天喻 | 4.73 | -3.35 | -0.23 | -4.64% | 30694 | 1475.22 | 0.71% | | 002159 | 三特索道 | 12.72 | 16.85 | -0.64 | -4.79% | 41779 | 5375.26 | 3.02% | | 000678 | 襄阳轴承 | 8.54 | -72.03 | -0.44 | -4.90% | 143632 | 12605.38 | 3.13% | | 002950 | 奥美医疗 | 8.93 | 20.84 | -0.48 | -5.10% | 107031 | 9726.84 | 2.49% | | 301235 | 华康洁净 | 61.30 | 51.08 | -3.30 | -5.11% | 77532 | 49018.14 | 10.66% | | 300018 | 中元股份 | 13.18 | 45.00 | -0.72 | -5.18% | 355728 | 47674.58 | 9.86% | | 301246 | 宏源药业 | 24.40 | 38.35 | -1.38 | -5.35% | 137770 | 34489.24 | 7.96% | | 002971 | 和远气体 | 60.94 | 241.37 | -3.45 | -5.36% | 259334 | 158221.6 | 16.58% | | 000615 | *ST美谷 | 3.15 | -9.10 | -0.18 | -5.41% | 93268 | 2963.74 | 1.01% | | 001267 | 汇绿生态 | 41.61 | 393.07 | -2.40 | -5.45% | 325839 | 137050 | 5.35% | | 603950 | 长源东谷 | 83.51 | 68.67 | -4.95 | -5.60% | 134327 | 113622.6 | 4.15% | | 600141 | 兴发集团 | 37.19 | 31.08 | -2.21 | -5.61% | 457377 | 173739.3 | 3.81% | | 300683 | 海特生物 | 25.90 | -14.10 | -1.62 | -5.89% | 95758 | 25132.43 | 7.84% | | 688081 | 兴图新科 | 37.25 | -75.83 | -2.37 | -5.98% | 16250.64 | 6123.311 | 1.58% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.13 | -5.99% | 57804 | 1196.07 | 0.80% | | 600136 | ST明诚 | 1.33 | -117.57 | -0.09 | -6.34% | 167044 | 2278.799 | 0.86% | | 688765 | 禾元生物 | 50.14 | -123.72 | -3.74 | -6.94% | 30588.21 | 15716.1 | 6.61% | | 603716 | 塞力医疗 | 13.70 | -14.70 | -1.08 | -7.31% | 125642 | 17681.02 | 5.56% | | 600769 | 祥龙电业 | 18.11 | 352.98 | -1.49 | -7.60% | 230815 | 42793 | 6.16% | | 300557 | 理工光科 | 30.84 | 102.77 | -2.86 | -8.49% | 66088 | 21217.56 | 4.23% | | 603067 | 振华股份 | 44.51 | 50.70 | -4.22 | -8.66% | 589438 | 271635.9 | 7.80% | | 002072 | 凯瑞德 | 8.06 | -122.84 | -0.83 | -9.34% | 431585 | 35175.4 | 11.74% | | 301211 | 亨迪药业 | 11.36 | 140.34 | -1.19 | -9.48% | 167438 | 19603.76 | 4.01% | | 300808 | 久量股份 | 19.96 | -48.26 | -2.29 | -10.29% | 40973 | 8456.05 | 3.45% | | 920193 | 吉和昌 | 49.00 | -- | -6.56 | -11.81% | 121892 | 61249.81 | 48.37% |
|