|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合合信息(688615)软件和信息技术服务业上涨家数:72下跌家数:287平均涨幅:-1.19%平均换手:2.29%总成交额:644.51亿元 更新时间：2026-09-23 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.62 | -32.86 | +2.69 | +11.73% | 273394 | 66113.39 | 9.69% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 719870 | 63154.25 | 12.40% | | 300523 | 辰安科技 | 23.11 | -26.05 | +1.52 | +7.04% | 98922 | 22445.13 | 4.25% | | 688171 | 纬德信息 | 24.19 | 2802.00 | +1.54 | +6.80% | 31210.84 | 7444.554 | 2.67% | | 688262 | 国芯科技 | 30.00 | -40.39 | +1.40 | +4.90% | 124054.2 | 36710.83 | 3.69% | | 300895 | 铜牛信息 | 61.55 | -109.52 | +2.54 | +4.30% | 101643 | 62460.38 | 14.90% | | 300349 | 金卡智能 | 10.71 | 21.02 | +0.44 | +4.28% | 89421 | 9432.96 | 2.42% | | 688479 | 友车科技 | 38.00 | 200.67 | +1.50 | +4.11% | 26997.42 | 10062.02 | 3.12% | | 688228 | 开普云 | 88.62 | -177.50 | +3.35 | +3.93% | 16439.95 | 14462.29 | 2.43% | | 000555 | 神州信息 | 10.94 | -82.04 | +0.40 | +3.80% | 435216 | 47073.29 | 4.46% | | 688045 | 必易微 | 62.28 | 75.15 | +2.05 | +3.40% | 11581.91 | 7089.519 | 1.64% | | 300671 | 富满微 | 62.18 | -244.84 | +2.02 | +3.36% | 134801 | 82556.66 | 6.04% | | 300472 | ST新元 | 6.97 | -6.24 | +0.21 | +3.11% | 25746 | 1786.21 | 1.00% | | 688702 | 盛科通信 | 338.02 | -963.61 | +10.02 | +3.05% | 54967.77 | 184548.1 | 2.63% | | 300352 | ST信源 | 3.05 | -12.52 | +0.09 | +3.04% | 354887 | 10865.5 | 2.77% | | 603232 | 格尔软件 | 16.71 | -53.10 | +0.49 | +3.02% | 215696 | 35689.7 | 9.33% | | 688207 | 格灵深瞳 | 20.96 | -26.94 | +0.59 | +2.90% | 95346.89 | 19757.23 | 3.68% | | 688296 | 和达科技 | 28.66 | -40.18 | +0.80 | +2.87% | 46050.61 | 13021.42 | 4.29% | | 301085 | 亚康股份 | 88.01 | -68.97 | +2.39 | +2.79% | 56690 | 49973.83 | 9.49% | | 300550 | 和仁科技 | 14.37 | 192.66 | +0.37 | +2.64% | 42522 | 6046.63 | 1.62% | | 003004 | 声迅股份 | 60.58 | -309.86 | +1.48 | +2.50% | 14302 | 8449.569 | 2.08% | | 002990 | 盛视科技 | 54.41 | 84.84 | +1.29 | +2.43% | 93451 | 50475.77 | 6.77% | | 688173 | 希荻微 | 13.66 | -56.96 | +0.31 | +2.32% | 61902.76 | 8372.649 | 1.50% | | 688078 | 龙软科技 | 31.85 | -31.71 | +0.65 | +2.08% | 13663.02 | 4319.656 | 1.87% | | 920564 | 天润科技 | 14.07 | -57.51 | +0.27 | +1.96% | 10569 | 1497.244 | 2.15% | | 300302 | 同有科技 | 29.37 | 62.95 | +0.52 | +1.80% | 130512 | 38085.24 | 3.51% | | 688368 | 晶丰明源 | 148.40 | 284.29 | +2.47 | +1.69% | 30694.18 | 45491.43 | 2.42% | | 688521 | 芯原股份 | 211.50 | -135.63 | +3.47 | +1.67% | 101833.5 | 214626.9 | 1.94% | | 603859 | 能科科技 | 41.06 | 52.16 | +0.66 | +1.63% | 59564 | 24447.32 | 2.43% | | 688191 | 智洋创新 | 23.52 | -2011.54 | +0.37 | +1.60% | 66263.22 | 15684.03 | 2.83% | | 688699 | 明微电子 | 70.82 | 105.50 | +1.05 | +1.50% | 25556.69 | 18015.47 | 2.32% | | 300588 | 熙菱信息 | 22.31 | -96.80 | +0.33 | +1.50% | 19210 | 4262.58 | 1.09% | | 688130 | 晶华微 | 27.77 | -158.38 | +0.37 | +1.35% | 20170.41 | 5547.258 | 3.35% | | 688259 | 创耀科技 | 32.80 | 62.26 | +0.42 | +1.30% | 7266.02 | 2377.615 | 0.65% | | 688391 | 钜泉科技 | 27.11 | 165.22 | +0.34 | +1.27% | 8735.568 | 2357.57 | 0.76% | | 301315 | 威士顿 | 44.69 | 164.03 | +0.55 | +1.25% | 25631 | 11391.49 | 3.17% | | 300851 | 交大思诺 | 24.60 | 26.37 | +0.30 | +1.23% | 5187 | 1268.6 | 0.92% | | 300508 | 维宏股份 | 39.44 | 67.00 | +0.46 | +1.18% | 9201 | 3587.85 | 1.11% | | 688291 | 金橙子 | 41.71 | 58.55 | +0.46 | +1.12% | 14586.31 | 5998.092 | 1.42% | | 300768 | 迪普科技 | 15.42 | 49.27 | +0.17 | +1.11% | 44903 | 6859.45 | 1.07% | | 300613 | 富瀚微 | 84.64 | 41.79 | +0.90 | +1.07% | 85289 | 71564.22 | 3.88% | | 688279 | 峰岹科技 | 218.08 | 83.23 | +2.13 | +0.99% | 8146.76 | 17670.91 | 0.87% | | 688332 | 中科蓝讯 | 98.33 | 9.95 | +0.96 | +0.99% | 26598.48 | 26016.77 | 1.49% | | 300010 | ST豆神 | 5.37 | -191.43 | +0.05 | +0.94% | 767300.9 | 40524.5 | 4.69% | | 688449 | 联芸科技 | 64.79 | 49.22 | +0.60 | +0.93% | 29992.46 | 19454.99 | 1.02% | | 301095 | 广立微 | 77.95 | 144.85 | +0.68 | +0.88% | 22899 | 17807.79 | 1.31% | | 688589 | 力合微 | 21.18 | 205.10 | +0.18 | +0.86% | 16640.05 | 3519.38 | 1.14% | | 688631 | 莱斯信息 | 38.09 | 128.65 | +0.31 | +0.82% | 8105.9 | 3092.148 | 0.50% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 528478 | 19754.94 | 3.99% | | 300050 | 世纪鼎利 | 7.58 | 321.71 | +0.06 | +0.80% | 289869 | 22043.93 | 5.32% | | 920806 | 云星宇 | 10.19 | 42.02 | +0.08 | +0.79% | 9814 | 996.694 | 0.33% | | 688252 | 天德钰 | 21.83 | 40.74 | +0.17 | +0.78% | 22179.72 | 4821.327 | 0.54% | | 688657 | 浩辰软件 | 34.16 | 70.38 | +0.24 | +0.71% | 4954.7 | 1681.088 | 0.83% | | 300249 | 依米康 | 13.60 | 170.01 | +0.09 | +0.67% | 68605 | 9321.44 | 1.83% | | 600406 | 国电南瑞 | 22.37 | 21.39 | +0.14 | +0.63% | 191886 | 42762.05 | 0.24% | | 301248 | 杰创智能 | 59.37 | -1097.39 | +0.37 | +0.63% | 22262 | 13154.34 | 1.98% | | 688292 | 浩瀚深度 | 22.49 | -66.38 | +0.12 | +0.54% | 46336.77 | 10346.26 | 2.93% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.04 | +0.53% | 43394 | 3302.12 | 1.18% | | 600850 | 电科数字 | 14.25 | 40.18 | +0.06 | +0.42% | 51935 | 7369.91 | 0.64% | | 688651 | 盛邦安全 | 25.24 | -50.10 | +0.10 | +0.40% | 20694.55 | 5258.638 | 4.40% | | 688325 | 赛微微电 | 107.32 | 104.07 | +0.42 | +0.39% | 2511.64 | 2689.46 | 0.31% | | 920207 | 众诚科技 | 21.93 | 88.61 | +0.08 | +0.37% | 11083 | 2422.864 | 1.97% | | 920953 | 国子软件 | 23.27 | 47.99 | +0.07 | +0.30% | 9427 | 2177.129 | 1.57% | | 688188 | 柏楚电子 | 97.39 | 31.36 | +0.26 | +0.27% | 8380.62 | 8133.046 | 0.21% | | 688536 | 思瑞浦 | 356.60 | 118.63 | +0.89 | +0.25% | 11437.79 | 40714.37 | 0.84% | | 301197 | 工大科雅 | 28.48 | 165.51 | +0.07 | +0.25% | 33269 | 9486.38 | 3.06% | | 300166 | 东方国信 | 12.61 | -65.31 | +0.03 | +0.24% | 601692 | 76756.74 | 6.46% | | 301633 | 港迪技术 | 60.31 | 113.54 | +0.14 | +0.23% | 8696 | 5146.32 | 3.41% | | 301313 | 凡拓数创 | 31.46 | -19.47 | +0.07 | +0.22% | 31979 | 10076.15 | 4.06% | | 301195 | 北路智控 | 27.30 | 28.40 | +0.04 | +0.15% | 5387 | 1465.61 | 0.61% | | 688507 | 索辰科技 | 144.90 | -8875.01 | +0.10 | +0.07% | 12814.37 | 18548.16 | 2.60% | | 688695 | 中创股份 | 19.78 | -42.40 | +0.01 | +0.05% | 5757.78 | 1137.621 | 1.08% | | 300609 | 汇纳科技 | 24.68 | -20.65 | 0.00 | 0.00% | 14482 | 3536.14 | 1.21% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688109 | 品茗科技 | 73.39 | 336.00 | -0.01 | -0.01% | 2550.49 | 1868.361 | 0.32% | | 688168 | 安博通 | 45.54 | -72.81 | -0.01 | -0.02% | 46520.32 | 21117.92 | 4.31% | | 688083 | 中望软件 | 52.52 | 159.39 | -0.02 | -0.04% | 7014.82 | 3674.631 | 0.41% | | 688691 | 灿芯股份 | 65.52 | -71.15 | -0.03 | -0.05% | 16210.58 | 10623.28 | 2.22% | | 920425 | 乐创技术 | 14.33 | 28.05 | -0.01 | -0.07% | 6517 | 937.4561 | 0.79% | | 920375 | 派诺科技 | 6.48 | -39.36 | -0.01 | -0.15% | 8147 | 528.2461 | 0.84% | | 301592 | 六九一二 | 117.12 | 137.20 | -0.19 | -0.16% | 7080 | 8350.431 | 3.03% | | 301221 | 光庭信息 | 27.65 | 1469.59 | -0.06 | -0.22% | 11085 | 3053.27 | 1.24% | | 600845 | 宝信软件 | 18.41 | 40.50 | -0.04 | -0.22% | 94875 | 17462.28 | 0.44% | | 920138 | 杰理科技 | 36.35 | 25.64 | -0.08 | -0.22% | 33622 | 12147.79 | 9.71% | | 688232 | 新点软件 | 17.81 | 163.13 | -0.04 | -0.22% | 12542.22 | 2230.038 | 0.39% | | 301179 | 泽宇智能 | 20.56 | 47.96 | -0.05 | -0.24% | 14926 | 3058.84 | 0.63% | | 300442 | 润泽科技 | 66.55 | 20.33 | -0.18 | -0.27% | 258251 | 170890.6 | 1.58% | | 301270 | 汉仪股份 | 32.95 | 334.69 | -0.09 | -0.27% | 9222 | 3025.39 | 0.98% | | 688777 | 中控技术 | 81.48 | 265.86 | -0.24 | -0.29% | 73858.83 | 59623.92 | 0.94% | | 300047 | 天源迪科 | 9.29 | 206.27 | -0.03 | -0.32% | 120815 | 11247.57 | 2.08% | | 300025 | 华星创业 | 5.94 | -21.80 | -0.02 | -0.34% | 91433 | 5344.63 | 1.80% | | 001270 | 铖昌科技 | 99.65 | 150.17 | -0.34 | -0.34% | 24503 | 24217.26 | 1.20% | | 603869 | ST智知 | 8.55 | 140.15 | -0.03 | -0.35% | 1860 | 159.08 | 0.04% | | 300789 | 唐源电气 | 16.44 | -57.88 | -0.06 | -0.36% | 24763 | 4106.62 | 1.77% | | 000682 | 东方电子 | 10.72 | 14.20 | -0.04 | -0.37% | 35716 | 3828.23 | 0.27% | | 301380 | 挖金客 | 34.16 | 88.04 | -0.13 | -0.38% | 11094 | 3782.43 | 1.35% | | 688508 | 芯朋微 | 89.24 | 46.64 | -0.34 | -0.38% | 27192.38 | 24323.41 | 2.05% | | 300559 | 佳发教育 | 13.05 | 378.79 | -0.05 | -0.38% | 24316 | 3175.47 | 0.78% | | 301269 | 华大九天 | 89.28 | 3805.91 | -0.35 | -0.39% | 22743 | 20336.04 | 0.42% | | 688052 | 纳芯微 | 254.40 | -499.51 | -1.10 | -0.43% | 9553.559 | 24408.89 | 0.67% | | 920415 | 恒拓开源 | 8.95 | 44.86 | -0.04 | -0.44% | 10185 | 916.3232 | 0.95% | | 688206 | 概伦电子 | 37.88 | -1077.57 | -0.17 | -0.45% | 27239.65 | 10379.84 | 0.62% | | 000997 | 新大陆 | 19.67 | 18.03 | -0.09 | -0.46% | 62674 | 12299.8 | 0.62% | | 688225 | 亚信安全 | 14.70 | -17.05 | -0.07 | -0.47% | 42687.87 | 6251.233 | 1.07% | | 688562 | 航天软件 | 14.47 | -118.05 | -0.07 | -0.48% | 13434.85 | 1942.702 | 0.34% | | 688060 | 云涌科技 | 38.01 | -101.49 | -0.19 | -0.50% | 3076.81 | 1170.637 | 0.51% | | 300378 | 鼎捷数智 | 38.97 | 34.48 | -0.20 | -0.51% | 117168 | 45668.9 | 4.35% | | 688787 | 海天瑞声 | 92.48 | 277.74 | -0.50 | -0.54% | 10400.45 | 9609.564 | 1.72% | | 300366 | ST创意 | 5.46 | -5.18 | -0.03 | -0.55% | 21174 | 1158.59 | 0.42% | | 002380 | 科远智慧 | 27.34 | 39.73 | -0.17 | -0.62% | 15152 | 4126.36 | 1.07% | | 600131 | 国网信通 | 14.36 | 27.60 | -0.09 | -0.62% | 20111 | 2889.7 | 0.17% | | 688201 | ST信安 | 7.85 | 106.09 | -0.05 | -0.63% | 13048.06 | 1026.65 | 0.41% | | 300350 | 华鹏飞 | 4.67 | -54.78 | -0.03 | -0.64% | 339407 | 16059.55 | 7.35% | | 300245 | ST天玑 | 6.20 | -59.36 | -0.04 | -0.64% | 66772 | 4205.78 | 2.27% | | 603322 | 超讯科技 | 32.54 | -91.52 | -0.21 | -0.64% | 28302 | 9261.2 | 1.80% | | 688227 | 品高股份 | 77.40 | -271.05 | -0.52 | -0.67% | 18694.12 | 14419.98 | 1.65% | | 301185 | 鸥玛软件 | 17.22 | 49.69 | -0.12 | -0.69% | 7959 | 1365.23 | 0.57% | | 301316 | 慧博云通 | 39.92 | 144.36 | -0.28 | -0.70% | 68797 | 27439.86 | 1.76% | | 301337 | 亚华电子 | 29.54 | -178.44 | -0.21 | -0.71% | 18582 | 5513.75 | 1.82% | | 688682 | 霍莱沃 | 31.28 | -164.63 | -0.23 | -0.73% | 5006.37 | 1567.128 | 0.49% | | 688018 | 乐鑫科技 | 122.64 | 35.97 | -0.96 | -0.78% | 45728.32 | 56383.66 | 2.73% | | 300020 | ST银江 | 3.82 | -1.50 | -0.03 | -0.78% | 56406 | 2173.43 | 0.74% | | 300496 | 中科创达 | 56.15 | 48.25 | -0.45 | -0.80% | 38830 | 21844.18 | 1.05% | | 688619 | 罗普特 | 14.78 | -12.37 | -0.12 | -0.81% | 15610.43 | 2302.613 | 0.84% | | 688118 | 普元信息 | 20.24 | -230.99 | -0.17 | -0.83% | 12873.42 | 2606.255 | 1.36% | | 688435 | 英方软件 | 30.78 | -106.59 | -0.26 | -0.84% | 17320.78 | 5275.508 | 3.09% | | 920932 | 科达自控 | 10.46 | -8.19 | -0.09 | -0.85% | 5415 | 567.1898 | 0.62% | | 920090 | *ST同辉 | 3.45 | -12.25 | -0.03 | -0.86% | 7316 | 252.4665 | 0.54% | | 920924 | 广脉科技 | 14.89 | 147.30 | -0.13 | -0.87% | 9730 | 1453.149 | 1.49% | | 688343 | 云天励飞 | 65.92 | -50.62 | -0.58 | -0.87% | 54469.39 | 35956.91 | 1.51% | | 688579 | 地纬智能 | 7.93 | 245.61 | -0.07 | -0.88% | 11138.5 | 884.0434 | 0.28% | | 688088 | 虹软科技 | 30.12 | 48.92 | -0.27 | -0.89% | 18603.1 | 5603.904 | 0.46% | | 301162 | 国能日新 | 37.88 | 45.81 | -0.34 | -0.89% | 7851 | 2981.76 | 0.65% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 21813 | 1695.35 | 0.47% | | 002230 | 科大讯飞 | 38.77 | 106.50 | -0.35 | -0.89% | 89584 | 34779.35 | 0.41% | | 301339 | 通行宝 | 11.77 | 31.39 | -0.11 | -0.93% | 27253 | 3210.68 | 0.48% | | 002063 | 远光软件 | 5.33 | 34.00 | -0.05 | -0.93% | 106819 | 5710.89 | 0.60% | | 603927 | 中科软 | 13.85 | 55.54 | -0.13 | -0.93% | 31207 | 4333.89 | 0.38% | | 300044 | *ST赛为 | 6.18 | -3.76 | -0.06 | -0.96% | 86258 | 5311.06 | 1.21% | | 688318 | 财富趋势 | 81.36 | 69.34 | -0.79 | -0.96% | 21325.94 | 17417.92 | 0.83% | | 002401 | 中远海科 | 12.16 | 116.35 | -0.12 | -0.98% | 12123 | 1476.18 | 0.33% | | 920799 | 艾融软件 | 32.40 | 198.54 | -0.32 | -0.98% | 26733 | 8657.509 | 2.23% | | 000409 | 云鼎科技 | 8.96 | 78.19 | -0.09 | -0.99% | 25762 | 2309.82 | 0.44% | | 300597 | 吉大通信 | 7.91 | -26.15 | -0.08 | -1.00% | 19962 | 1575.25 | 0.74% | | 301172 | 君逸数码 | 18.63 | 146.24 | -0.19 | -1.01% | 22824 | 4261.83 | 1.37% | | 603220 | 中贝通信 | 18.57 | 240.69 | -0.19 | -1.01% | 64249 | 11929.98 | 1.20% | | 300578 | 会畅科技 | 15.59 | -58.98 | -0.16 | -1.02% | 30125 | 4631.79 | 1.52% | | 688365 | 光云科技 | 16.53 | -3026.89 | -0.17 | -1.02% | 294010 | 48749.01 | 6.90% | | 688568 | 中科星图 | 30.99 | -68.17 | -0.32 | -1.02% | 36260.66 | 11230.62 | 0.45% | | 920184 | 国源科技 | 11.59 | 68.27 | -0.12 | -1.02% | 10559 | 1224.343 | 1.18% | | 300235 | 方直科技 | 12.40 | 146.10 | -0.13 | -1.04% | 40162 | 5003.99 | 1.96% | | 920508 | 殷图网联 | 14.91 | 235.70 | -0.16 | -1.06% | 3165 | 476.8651 | 0.99% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 40195 | 2979.22 | 0.66% | | 301159 | 三维天地 | 33.12 | 78.39 | -0.36 | -1.08% | 14579 | 4810.46 | 2.75% | | 688369 | 致远互联 | 20.11 | -11.09 | -0.22 | -1.08% | 21836.83 | 4373.942 | 1.90% | | 920493 | 并行科技 | 115.02 | 142.02 | -1.31 | -1.13% | 8395 | 9634.963 | 1.88% | | 002405 | 四维图新 | 6.07 | -192.47 | -0.07 | -1.14% | 150037 | 9129.02 | 0.64% | | 002322 | 理工能科 | 12.00 | 19.47 | -0.14 | -1.15% | 25320 | 3041.74 | 0.72% | | 688256 | 寒武纪 | 1108.02 | 209.11 | -12.98 | -1.16% | 35253.47 | 391127 | 0.56% | | 301208 | 中亦科技 | 30.58 | 66.18 | -0.37 | -1.20% | 5410 | 1659.54 | 0.80% | | 002373 | 千方科技 | 7.40 | 150.17 | -0.09 | -1.20% | 62244 | 4618.33 | 0.45% | | 301302 | 华如科技 | 21.95 | -15.92 | -0.27 | -1.22% | 33004 | 7215.29 | 2.37% | | 600602 | 云赛智联 | 17.00 | 115.92 | -0.21 | -1.22% | 85468 | 14540.16 | 0.80% | | 920171 | 志晟信息 | 16.06 | 460.92 | -0.20 | -1.23% | 6180 | 997.6536 | 0.91% | | 688058 | 宝兰德 | 25.65 | -29.51 | -0.32 | -1.23% | 7367.409 | 1894.66 | 0.97% | | 688692 | 达梦数据 | 207.25 | 44.03 | -2.62 | -1.25% | 4418.35 | 9172.403 | 0.60% | | 301117 | ST佳缘 | 13.38 | -20.91 | -0.17 | -1.25% | 17503 | 2338.43 | 1.51% | | 688051 | 佳华科技 | 25.91 | -14.60 | -0.33 | -1.26% | 15068.57 | 3948.904 | 1.95% | | 002908 | 德生科技 | 7.04 | -115.70 | -0.09 | -1.26% | 24177 | 1708.02 | 0.74% | | 300730 | 科创信息 | 11.71 | -22.89 | -0.15 | -1.26% | 76536 | 8859.94 | 3.70% | | 300277 | 汽轮科技 | 13.02 | 193.52 | -0.17 | -1.29% | 73602 | 9586.96 | 0.96% | | 002777 | 久远银海 | 12.67 | 70.14 | -0.17 | -1.32% | 24896 | 3159.59 | 0.62% | | 301638 | 南网数字 | 21.52 | 83.53 | -0.29 | -1.33% | 33815 | 7289.57 | 1.35% | | 300493 | 润欣科技 | 13.17 | 94.37 | -0.18 | -1.35% | 68008 | 8979.631 | 1.33% | | 603206 | 嘉环科技 | 13.89 | 107.80 | -0.19 | -1.35% | 22380 | 3121.61 | 0.73% | | 300872 | 天阳科技 | 15.64 | -59.11 | -0.22 | -1.39% | 47453 | 7444.75 | 1.12% | | 300085 | 银之杰 | 31.27 | -216.42 | -0.44 | -1.39% | 135148 | 42587.24 | 2.26% | | 002268 | 电科网安 | 14.90 | 208.95 | -0.21 | -1.39% | 84112 | 12561.23 | 1.00% | | 600570 | 恒生电子 | 20.21 | 31.08 | -0.29 | -1.41% | 81736 | 16612.88 | 0.43% | | 300248 | 新开普 | 8.29 | 77.97 | -0.12 | -1.43% | 38094 | 3155.66 | 0.94% | | 300603 | 立昂技术 | 8.15 | -23.58 | -0.12 | -1.45% | 71480 | 5822.09 | 1.91% | | 300333 | 兆日科技 | 11.44 | 131.57 | -0.17 | -1.46% | 115753 | 13232.41 | 3.46% | | 600271 | 航天信息 | 6.71 | -15.15 | -0.10 | -1.47% | 58889 | 3971.8 | 0.32% | | 300598 | 诚迈科技 | 30.79 | -97.03 | -0.46 | -1.47% | 24992 | 7683.129 | 1.15% | | 600718 | 东软集团 | 8.03 | -13.66 | -0.12 | -1.47% | 49316 | 3978.24 | 0.41% | | 920592 | 华信永道 | 27.25 | -47.27 | -0.41 | -1.48% | 45669 | 12807.47 | 9.08% | | 300383 | 光环新网 | 11.29 | -24.95 | -0.17 | -1.48% | 183542 | 20774.11 | 1.02% | | 688229 | 博睿数据 | 62.40 | -26.07 | -0.94 | -1.48% | 3047.77 | 1902.263 | 0.69% | | 300678 | 中科信息 | 21.61 | 396.29 | -0.33 | -1.50% | 16968 | 3678.64 | 0.58% | | 301218 | 华是科技 | 47.07 | -181.25 | -0.72 | -1.51% | 51244 | 24494.01 | 7.15% | | 002771 | 真视通 | 13.63 | -55.46 | -0.21 | -1.52% | 43655 | 5946.15 | 2.42% | | 300380 | 安硕信息 | 28.51 | 140.84 | -0.44 | -1.52% | 8676 | 2473.1 | 0.68% | | 688038 | 中科通达 | 19.43 | -2395.31 | -0.30 | -1.52% | 7567.829 | 1479.043 | 0.65% | | 688095 | 福昕软件 | 58.74 | 109.35 | -0.91 | -1.53% | 18174.12 | 10695.74 | 1.99% | | 688031 | 星环科技 | 109.61 | -68.88 | -1.70 | -1.53% | 32213.7 | 35372.61 | 2.66% | | 300183 | 东软载波 | 10.91 | -157.42 | -0.17 | -1.53% | 35579 | 3903.29 | 0.96% | | 301153 | 中科江南 | 17.32 | 45.85 | -0.27 | -1.53% | 15495 | 2686.3 | 0.47% | | 300682 | 朗新科技 | 8.97 | -92.85 | -0.14 | -1.54% | 62829 | 5661.67 | 0.61% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.15 | -1.55% | 24939 | 2384.31 | 0.64% | | 688327 | 云从科技 | 10.07 | -25.89 | -0.16 | -1.56% | 89462.36 | 9068.461 | 1.07% | | 002439 | 启明星辰 | 14.46 | -39.08 | -0.23 | -1.57% | 204995 | 29845.82 | 2.81% | | 003007 | 直真科技 | 40.78 | 138.46 | -0.65 | -1.57% | 8516 | 3479.4 | 1.17% | | 301378 | 通达海 | 25.61 | -16.99 | -0.41 | -1.58% | 13172 | 3379.15 | 2.13% | | 603383 | 顶点软件 | 27.24 | 28.34 | -0.44 | -1.59% | 10296 | 2811.19 | 0.50% | | 688099 | 晶晨股份 | 93.14 | 39.94 | -1.51 | -1.60% | 63796.59 | 59659.15 | 1.51% | | 002195 | 岩山科技 | 6.11 | 409.00 | -0.10 | -1.61% | 380249 | 23319.24 | 0.68% | | 002065 | 东华软件 | 6.69 | 47.01 | -0.11 | -1.62% | 155167 | 10410.72 | 0.53% | | 300036 | 超图软件 | 10.23 | -53.82 | -0.17 | -1.63% | 39863 | 4091.92 | 0.90% | | 300150 | 世纪瑞尔 | 4.18 | -3968.86 | -0.07 | -1.65% | 56712 | 2377.45 | 1.22% | | 300556 | 丝路视觉 | 15.99 | 94.59 | -0.27 | -1.66% | 21738 | 3483.62 | 2.00% | | 301299 | 卓创资讯 | 47.11 | 42.68 | -0.80 | -1.67% | 11978 | 5665.29 | 2.61% | | 300579 | 数字认证 | 23.78 | -121.99 | -0.41 | -1.69% | 36342 | 8658.09 | 1.38% | | 300075 | 数字政通 | 10.36 | -17.59 | -0.18 | -1.71% | 46332 | 4810.86 | 0.88% | | 002602 | 世纪华通 | 14.37 | 14.21 | -0.25 | -1.71% | 681036 | 98009.87 | 1.00% | | 002410 | 广联达 | 8.47 | 37.99 | -0.15 | -1.74% | 129711 | 11043.8 | 0.82% | | 300377 | 赢时胜 | 14.11 | -3434.84 | -0.25 | -1.74% | 108255 | 15329.47 | 1.54% | | 300941 | 创识科技 | 15.20 | 133.44 | -0.27 | -1.75% | 16170 | 2460.92 | 1.28% | | 600728 | 佳都科技 | 4.49 | 138.13 | -0.08 | -1.75% | 132148 | 5958.03 | 0.62% | | 300469 | 信息发展 | 50.50 | -71.05 | -0.90 | -1.75% | 25573 | 13001.09 | 1.03% | | 600536 | 中国软件 | 31.53 | 1421.59 | -0.57 | -1.78% | 60786 | 19256.76 | 0.72% | | 688561 | 奇安信 | 29.45 | -21.64 | -0.54 | -1.80% | 55594.57 | 16445.96 | 0.81% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.13 | -1.82% | 270577 | 19117.58 | 1.46% | | 688588 | 凌志软件 | 9.10 | -116.20 | -0.17 | -1.83% | 15953.72 | 1461.484 | 0.41% | | 688111 | 金山办公 | 227.06 | 29.21 | -4.26 | -1.84% | 28221.22 | 64251.65 | 0.61% | | 300738 | 奥飞数据 | 19.68 | 80.45 | -0.37 | -1.85% | 173653 | 34210.11 | 1.76% | | 300275 | 梅安森 | 9.02 | 72.88 | -0.17 | -1.85% | 24136 | 2183.45 | 0.89% | | 688316 | 青云科技 | 46.42 | -37.30 | -0.88 | -1.86% | 16317.86 | 7550.264 | 3.41% | | 300608 | 思特奇 | 9.94 | -17.79 | -0.19 | -1.88% | 48151 | 4787.57 | 1.58% | | 002331 | 皖通科技 | 6.77 | -8.19 | -0.13 | -1.88% | 44411 | 3018.58 | 1.10% | | 301236 | 软通动力 | 37.10 | 456.93 | -0.72 | -1.90% | 88727 | 33126.91 | 1.02% | | 300846 | 首都在线 | 20.07 | -77.15 | -0.39 | -1.91% | 125697 | 25268.35 | 3.02% | | 300231 | 银信科技 | 8.21 | 125.79 | -0.16 | -1.91% | 41586 | 3420.7 | 0.94% | | 600756 | 浪潮软件 | 13.81 | -18.48 | -0.27 | -1.92% | 34288 | 4744.51 | 1.06% | | 600797 | 浙大网新 | 6.64 | -68.46 | -0.13 | -1.92% | 84164 | 5609.24 | 0.82% | | 300925 | 法本信息 | 14.04 | 68.85 | -0.28 | -1.96% | 29799 | 4204.25 | 0.85% | | 603602 | 纵横通信 | 11.43 | -16.52 | -0.23 | -1.97% | 15349 | 1764.28 | 0.66% | | 002544 | 普天科技 | 15.88 | 514.71 | -0.32 | -1.98% | 64926 | 10338.16 | 0.95% | | 300339 | 润和软件 | 34.44 | 228.92 | -0.70 | -1.99% | 76540 | 26516.82 | 0.98% | | 300518 | 新迅达 | 26.54 | -35.73 | -0.54 | -1.99% | 54129 | 14284.46 | 2.71% | | 002649 | 博彦科技 | 9.33 | 107.74 | -0.19 | -2.00% | 54366 | 5087.32 | 0.93% | | 603990 | 麦迪科技 | 19.51 | 341.01 | -0.40 | -2.01% | 123625 | 24225.06 | 4.05% | | 688152 | 麒麟信安 | 36.57 | -74.35 | -0.75 | -2.01% | 15186.39 | 5563.819 | 1.49% | | 300440 | 运达科技 | 17.48 | 125.77 | -0.36 | -2.02% | 53416 | 9410.1 | 1.21% | | 600734 | *ST实达 | 1.94 | -34.88 | -0.04 | -2.02% | 233876 | 4535.31 | 1.07% | | 300605 | 恒锋信息 | 10.13 | -25.47 | -0.21 | -2.03% | 23029 | 2336.25 | 1.82% | | 688590 | 新致软件 | 12.45 | -23.17 | -0.26 | -2.05% | 39879.6 | 4977.938 | 1.42% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 32468 | 4044.4 | 1.29% | | 688039 | 当虹科技 | 33.42 | -31.53 | -0.70 | -2.05% | 12619.87 | 4239.447 | 1.14% | | 688500 | 慧辰股份 | 31.83 | -35.76 | -0.67 | -2.06% | 20164.22 | 6488.731 | 2.69% | | 002261 | 拓维信息 | 25.34 | 589.50 | -0.54 | -2.09% | 198133 | 50450.49 | 1.73% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 48891 | 6449.57 | 0.79% | | 688258 | 卓易信息 | 92.32 | 50.54 | -2.01 | -2.13% | 23881.48 | 22013.22 | 2.75% | | 300188 | 国投智能 | 10.52 | -10.91 | -0.23 | -2.14% | 77095 | 8148.59 | 0.90% | | 603138 | 海量数据 | 15.08 | -45.47 | -0.33 | -2.14% | 106453 | 16087.48 | 3.69% | | 688246 | 嘉和美康 | 17.74 | -11.39 | -0.39 | -2.15% | 18910.84 | 3389.059 | 1.37% | | 300645 | 正元智慧 | 14.06 | 133.72 | -0.31 | -2.16% | 36194 | 5098.4 | 2.60% | | 688030 | 山石网科 | 19.02 | -24.82 | -0.42 | -2.16% | 33955.77 | 6490.713 | 1.88% | | 920670 | 数字人 | 12.62 | 326.82 | -0.28 | -2.17% | 7263 | 924.0384 | 1.09% | | 300687 | 赛意信息 | 30.03 | -176.81 | -0.67 | -2.18% | 109598 | 33281.47 | 3.26% | | 300674 | 宇信科技 | 16.47 | 22.27 | -0.37 | -2.20% | 99867 | 16496.88 | 1.42% | | 603189 | *ST网达 | 9.70 | -225.11 | -0.22 | -2.22% | 12442 | 1216.89 | 0.46% | | 300212 | *ST易录 | 7.92 | -2.10 | -0.18 | -2.22% | 59268 | 4728.1 | 0.84% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 76179 | 7268.84 | 1.04% | | 920790 | 联迪信息 | 23.27 | -201.13 | -0.55 | -2.31% | 12512 | 2945.676 | 2.30% | | 603887 | 城地香江 | 8.83 | -47.94 | -0.21 | -2.32% | 85060 | 7553.53 | 1.41% | | 688615 | 合合信息 | 91.31 | 38.45 | -2.18 | -2.33% | 36770.79 | 33713.64 | 2.72% | | 300271 | 华宇软件 | 5.83 | -27.97 | -0.14 | -2.35% | 123385 | 7215.831 | 1.53% | | 300454 | 深信服 | 147.58 | 74.78 | -3.55 | -2.35% | 75130 | 112203.8 | 2.61% | | 300292 | 吴通控股 | 4.53 | 46.14 | -0.11 | -2.37% | 429728 | 19441.23 | 3.84% | | 600446 | 金证股份 | 10.64 | -85.66 | -0.26 | -2.39% | 79846 | 8565.13 | 0.85% | | 300560 | 中富通 | 18.21 | -58.72 | -0.45 | -2.41% | 96269 | 17673.35 | 5.15% | | 688023 | 安恒信息 | 47.71 | -123.12 | -1.18 | -2.41% | 24858.25 | 11892.15 | 2.43% | | 300264 | 佳创视讯 | 6.03 | -67.13 | -0.15 | -2.43% | 74837 | 4524.06 | 2.02% | | 002929 | 润建股份 | 52.06 | 585.32 | -1.31 | -2.45% | 48848 | 25560.8 | 2.26% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 135183 | 6456.11 | 0.94% | | 688004 | 博汇科技 | 33.88 | -102.90 | -0.86 | -2.48% | 97227.69 | 32822.78 | 12.14% | | 300465 | 高伟达 | 11.33 | 208.98 | -0.29 | -2.50% | 46818 | 5340.94 | 1.06% | | 300096 | ST易联众 | 8.98 | -108.80 | -0.23 | -2.50% | 26086 | 2355.57 | 0.61% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 210798 | 9117.15 | 1.37% | | 300810 | 中科海讯 | 25.20 | -122.13 | -0.65 | -2.51% | 13673 | 3453.68 | 1.20% | | 300451 | 创业慧康 | 3.47 | -10.37 | -0.09 | -2.53% | 185663 | 6532.39 | 1.21% | | 600571 | 信雅达 | 10.33 | 115.09 | -0.27 | -2.55% | 46430 | 4821.72 | 1.01% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 388194 | 11788.65 | 1.68% | | 300365 | 恒华科技 | 4.51 | -10.18 | -0.12 | -2.59% | 77843 | 3535.73 | 1.52% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.17 | -2.60% | 127428 | 8223.24 | 2.37% | | 300634 | 彩讯股份 | 21.70 | 43.71 | -0.58 | -2.60% | 149566 | 32606.7 | 3.44% | | 300399 | 天利科技 | 19.45 | 2973.64 | -0.52 | -2.60% | 25666 | 5028.44 | 1.30% | | 300525 | 博思软件 | 7.83 | 35.15 | -0.21 | -2.61% | 88864 | 7004.85 | 1.44% | | 301556 | 托普云农 | 61.53 | 53.76 | -1.66 | -2.63% | 12987 | 8018.28 | 4.41% | | 300448 | 浩云科技 | 5.52 | -136.42 | -0.15 | -2.65% | 80110 | 4450.36 | 1.25% | | 000948 | 南天信息 | 13.45 | 95.79 | -0.37 | -2.68% | 57674 | 7825.271 | 1.48% | | 002093 | 国脉科技 | 7.54 | -469.19 | -0.21 | -2.71% | 250616 | 18865.13 | 2.49% | | 003029 | 吉大正元 | 17.56 | -31.96 | -0.49 | -2.71% | 65947 | 11647.52 | 3.76% | | 300561 | 汇金科技 | 15.38 | -212.65 | -0.43 | -2.72% | 74675 | 11537.57 | 3.10% | | 600476 | *ST湘邮 | 10.30 | -3.66 | -0.29 | -2.74% | 11910 | 1237.34 | 0.74% | | 300051 | 琏升科技 | 8.15 | -24.24 | -0.23 | -2.74% | 97894 | 8035.03 | 2.66% | | 603171 | 税友股份 | 40.65 | 103.62 | -1.15 | -2.75% | 47865 | 19591.77 | 1.18% | | 688244 | 永信至诚 | 16.92 | -42.29 | -0.49 | -2.81% | 68805.31 | 11851.46 | 4.56% | | 002970 | 锐明技术 | 43.80 | 27.81 | -1.28 | -2.84% | 23077 | 10185.26 | 1.75% | | 300300 | 海峡创新 | 9.18 | 57.97 | -0.27 | -2.86% | 562588 | 51955.8 | 8.44% | | 300659 | 中孚信息 | 10.86 | -24.02 | -0.32 | -2.86% | 75916 | 8295.66 | 4.16% | | 920092 | 汉鑫科技 | 25.31 | -44.17 | -0.75 | -2.88% | 10127 | 2588.1 | 3.07% | | 300533 | 冰川网络 | 14.15 | 37.16 | -0.42 | -2.88% | 39665 | 5650.88 | 1.72% | | 300830 | 金现代 | 8.08 | -45.46 | -0.24 | -2.88% | 87703 | 7119.2 | 2.60% | | 300386 | 飞天诚信 | 10.97 | -75.34 | -0.33 | -2.92% | 37656 | 4149.13 | 1.46% | | 002232 | 启明信息 | 15.16 | 183.43 | -0.46 | -2.94% | 79203 | 12163.62 | 1.94% | | 002987 | 京北方 | 10.81 | 36.59 | -0.33 | -2.96% | 71184 | 7767.49 | 0.70% | | 300290 | ST荣科 | 7.50 | -28.23 | -0.23 | -2.98% | 437340 | 34189.33 | 6.84% | | 000158 | 常山北明 | 12.79 | 1567.42 | -0.40 | -3.03% | 187313 | 24124.21 | 1.18% | | 002153 | 石基信息 | 7.67 | -120.34 | -0.24 | -3.03% | 145859 | 11269.73 | 0.91% | | 002421 | 达实智能 | 3.18 | -11.57 | -0.10 | -3.05% | 695456.9 | 22351.14 | 3.42% | | 920748 | 路桥信息 | 28.48 | -34.06 | -0.90 | -3.06% | 11775 | 3380.44 | 1.67% | | 300959 | 线上线下 | 96.66 | -300.46 | -3.09 | -3.10% | 15052 | 14563.06 | 2.54% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 114658 | 7511.95 | 2.15% | | 300250 | 初灵信息 | 15.21 | 82.85 | -0.49 | -3.12% | 69154 | 10610.39 | 4.39% | | 002657 | 中科金财 | 15.30 | -30.94 | -0.50 | -3.16% | 58076 | 8948.89 | 1.73% | | 600289 | ST信通 | 4.28 | -5.55 | -0.14 | -3.17% | 19190 | 830.44 | 0.34% | | 002316 | 亚联发展 | 4.24 | 3846.79 | -0.14 | -3.20% | 106140 | 4569.4 | 3.12% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 296116 | 17563.73 | 5.51% | | 300170 | 汉得信息 | 15.67 | 69.10 | -0.53 | -3.27% | 328234 | 51761.47 | 3.30% | | 600410 | 华胜天成 | 15.94 | -48.94 | -0.54 | -3.28% | 754098 | 120445.7 | 6.88% | | 002212 | 天融信 | 7.08 | -62.34 | -0.24 | -3.28% | 672143.1 | 48078.33 | 5.76% | | 300513 | 恒实科技 | 7.32 | -3.59 | -0.25 | -3.30% | 57290 | 4251.09 | 2.00% | | 002362 | 汉王科技 | 15.98 | -17.33 | -0.55 | -3.33% | 60042 | 9621.529 | 2.89% | | 300167 | ST迪威迅 | 4.02 | -33.88 | -0.14 | -3.37% | 57952 | 2341.22 | 1.64% | | 300468 | 四方精创 | 21.98 | 174.92 | -0.78 | -3.43% | 207465 | 45937.38 | 3.91% | | 002298 | 中电鑫龙 | 8.66 | -16.10 | -0.31 | -3.46% | 284945 | 24982.03 | 4.28% | | 002642 | 荣联科技 | 6.91 | 267.81 | -0.25 | -3.49% | 106047 | 7386.92 | 1.60% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 155165 | 5993.32 | 2.82% | | 300017 | 网宿科技 | 15.35 | 49.44 | -0.57 | -3.58% | 773755.1 | 119862.9 | 3.27% | | 301396 | 宏景科技 | 187.94 | 391.17 | -7.05 | -3.62% | 131762 | 245927.7 | 9.31% | | 300845 | 捷安高科 | 14.08 | 88.63 | -0.53 | -3.63% | 38685 | 5517.31 | 2.66% | | 603918 | 金桥信息 | 10.59 | -69.56 | -0.40 | -3.64% | 78826 | 8434 | 2.16% | | 600588 | 用友网络 | 9.53 | -23.71 | -0.37 | -3.74% | 398428 | 38313.04 | 1.17% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.21 | -3.77% | 132318 | 7159 | 1.92% | | 300935 | 盈建科 | 28.01 | -25.98 | -1.10 | -3.78% | 16311 | 4617.7 | 2.71% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 111485 | 4580.34 | 1.76% | | 603039 | 泛微网络 | 38.18 | 34.78 | -1.52 | -3.83% | 183401 | 71061.31 | 5.96% | | 002148 | 北纬科技 | 6.36 | 1543.55 | -0.26 | -3.93% | 151491 | 9783.52 | 3.36% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 180063 | 23956.94 | 2.06% | | 002912 | 中新赛克 | 25.34 | 585.96 | -1.04 | -3.94% | 187745 | 48027.66 | 11.57% | | 002123 | 梦网科技 | 7.98 | -19.88 | -0.33 | -3.97% | 210770 | 16983.75 | 2.93% | | 300996 | 普联软件 | 12.76 | 73.90 | -0.55 | -4.13% | 184089 | 23729.56 | 5.53% | | 301213 | 观想科技 | 45.82 | 360.48 | -1.98 | -4.14% | 37648 | 17529.18 | 7.28% | | 600892 | 大晟文化 | 4.14 | -26.84 | -0.18 | -4.17% | 378907 | 15870.6 | 6.77% | | 603421 | 鼎信通讯 | 6.52 | -6.91 | -0.29 | -4.26% | 229027 | 15035.58 | 3.51% | | 605398 | 新炬网络 | 22.62 | 1512.92 | -1.01 | -4.27% | 78486 | 17983.08 | 4.82% | | 002279 | 久其软件 | 6.71 | 60.75 | -0.30 | -4.28% | 310408 | 21068.72 | 3.90% | | 688066 | *ST航图 | 8.10 | -1.09 | -0.40 | -4.71% | 119138.3 | 9656.582 | 4.52% | | 300624 | 万兴科技 | 50.17 | -90.31 | -2.58 | -4.89% | 89008 | 45176.54 | 5.20% | | 300369 | 绿盟科技 | 9.38 | -2735.80 | -0.52 | -5.25% | 532195 | 50973.71 | 6.59% | | 300663 | 科蓝软件 | 7.56 | -7.80 | -0.42 | -5.26% | 179853 | 13766 | 3.91% | | 003005 | 竞业达 | 14.82 | -73.27 | -0.83 | -5.30% | 145474 | 21771.6 | 10.84% | | 300324 | 旋极信息 | 3.92 | -14.28 | -0.22 | -5.31% | 1931777 | 76918.87 | 11.30% | | 000889 | 中嘉博创 | 3.72 | 28.95 | -0.22 | -5.58% | 438472 | 16553.4 | 5.04% | | 301178 | 天亿马 | 36.24 | 839.56 | -2.28 | -5.92% | 44250 | 16067.47 | 6.44% | | 920130 | 立方控股 | 17.21 | -29.81 | -1.11 | -6.06% | 36388 | 6360.179 | 6.35% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 287730 | 27972.98 | 4.41% | | 920227 | 美登科技 | 51.42 | 44.83 | -3.58 | -6.51% | 13292 | 6972.723 | 7.50% | | 600880 | 博瑞传播 | 4.45 | -63.27 | -0.38 | -7.87% | 780282 | 35416.95 | 7.14% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 16346 | 1510.37 | 0.78% |
|