|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合合信息(688615)上海市上涨家数:182下跌家数:252平均涨幅:-0.03%平均换手:2.07%总成交额:1132.07亿元 更新时间：2026-09-23 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 27.49 | -170.87 | +4.73 | +20.78% | 126396 | 31612.85 | 11.26% | | 688710 | 益诺思 | 103.00 | 608.94 | +11.43 | +12.48% | 56804.57 | 57240.39 | 6.14% | | 688293 | 奥浦迈 | 84.82 | 94.09 | +9.39 | +12.45% | 73563.83 | 60659.87 | 6.28% | | 920346 | 威贸电子 | 16.66 | 29.25 | +1.53 | +10.11% | 42187 | 7265.322 | 9.40% | | 600605 | 汇通能源 | 31.61 | 222.69 | +2.87 | +9.99% | 131762 | 40915.96 | 6.39% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 179523 | 13602.59 | 3.83% | | 600825 | 新华传媒 | 7.06 | 172.86 | +0.64 | +9.97% | 42603 | 3007.77 | 0.41% | | 688578 | 艾力斯 | 112.85 | 18.96 | +10.04 | +9.77% | 108969.7 | 119187.3 | 2.42% | | 688131 | 皓元医药 | 110.10 | 90.56 | +9.62 | +9.57% | 83136.4 | 89479.41 | 3.90% | | 688826 | 频准激光 | 855.59 | 193.49 | +61.39 | +7.73% | 10884.1 | 91923.98 | 14.29% | | 688238 | 和元生物 | 8.44 | -23.62 | +0.60 | +7.65% | 455267.1 | 37242.45 | 7.03% | | 600641 | 先导基电 | 46.91 | 1039.55 | +3.17 | +7.25% | 1395365 | 658197.6 | 14.99% | | 688202 | 美迪西 | 117.49 | -152.77 | +7.63 | +6.95% | 62900.45 | 73220.34 | 4.68% | | 002636 | 金安国纪 | 91.37 | 66.77 | +5.79 | +6.77% | 514833 | 441754.2 | 7.10% | | 600503 | 华丽家族 | 2.85 | -57.91 | +0.18 | +6.74% | 3401568 | 96789.44 | 21.23% | | 301099 | 雅创电子 | 55.93 | 32.17 | +3.35 | +6.37% | 154692 | 85668.05 | 13.45% | | 688591 | 泰凌微 | 33.11 | 64.01 | +1.83 | +5.85% | 93662.28 | 30580.07 | 4.77% | | 688317 | 之江生物 | 19.38 | -56.57 | +1.07 | +5.84% | 76767.62 | 14622.45 | 4.04% | | 688603 | 天承科技 | 126.57 | 141.51 | +6.07 | +5.04% | 52907.88 | 66406.16 | 4.24% | | 600675 | 中华企业 | 2.54 | -21.89 | +0.12 | +4.96% | 1447253 | 37476.87 | 2.39% | | 600663 | 陆家嘴 | 9.28 | 30.77 | +0.43 | +4.86% | 184319 | 16834.33 | 0.47% | | 688061 | 灿瑞科技 | 47.62 | -97.78 | +2.17 | +4.77% | 26126.21 | 12286.57 | 2.27% | | 605128 | 上海沿浦 | 23.94 | 37.13 | +1.05 | +4.59% | 61390 | 14667.74 | 1.96% | | 603790 | 雅运股份 | 26.03 | 55.45 | +1.10 | +4.41% | 30583 | 7884.29 | 1.60% | | 301024 | 霍普股份 | 34.98 | -26.55 | +1.40 | +4.17% | 7429 | 2549 | 1.21% | | 688479 | 友车科技 | 38.00 | 200.67 | +1.50 | +4.11% | 26997.42 | 10062.02 | 3.12% | | 300171 | 东富龙 | 16.45 | 48.06 | +0.64 | +4.05% | 198538 | 32418.35 | 3.54% | | 688593 | 新相微 | 32.43 | 1564.18 | +1.25 | +4.01% | 114755.3 | 36988.52 | 2.50% | | 688179 | 阿拉丁 | 24.00 | 61.53 | +0.90 | +3.90% | 220481.2 | 52058.65 | 6.08% | | 688370 | 丛麟科技 | 27.81 | 95.56 | +1.04 | +3.88% | 9160.05 | 2506.573 | 0.67% | | 603418 | 友升股份 | 46.48 | 17.31 | +1.69 | +3.77% | 26375 | 12311.49 | 3.00% | | 688133 | 泰坦科技 | 22.85 | -45.07 | +0.83 | +3.77% | 44216.08 | 9974.167 | 2.69% | | 600616 | 金枫酒业 | 5.39 | 1056.12 | +0.18 | +3.45% | 1085501 | 60024.8 | 16.23% | | 603777 | 来伊份 | 14.67 | -24.23 | +0.48 | +3.38% | 95343 | 14035.38 | 2.85% | | 002669 | 康达新材 | 14.45 | 42.59 | +0.46 | +3.29% | 313537 | 45379.93 | 10.36% | | 300462 | ST华铭 | 11.63 | -28.21 | +0.37 | +3.29% | 9002 | 1025.66 | 0.65% | | 002568 | 百润股份 | 18.89 | 27.06 | +0.60 | +3.28% | 200716 | 38278.68 | 2.63% | | 600818 | ST中路 | 9.30 | -46.68 | +0.29 | +3.22% | 33354 | 3048.07 | 1.40% | | 688584 | 上海合晶 | 29.12 | 210.95 | +0.86 | +3.04% | 85300.97 | 24629.7 | 2.48% | | 300947 | 德必集团 | 16.01 | -38.91 | +0.47 | +3.02% | 81501 | 13067.52 | 5.39% | | 603232 | 格尔软件 | 16.71 | -53.10 | +0.49 | +3.02% | 215696 | 35689.7 | 9.33% | | 688247 | 宣泰医药 | 10.31 | 147.91 | +0.30 | +3.00% | 72468.23 | 7407.928 | 1.60% | | 688265 | 南模生物 | 53.44 | 186.45 | +1.44 | +2.77% | 29121.38 | 15493.07 | 3.74% | | 688073 | 毕得医药 | 78.05 | 39.05 | +1.95 | +2.56% | 52319.88 | 40490.42 | 5.76% | | 603159 | 上海亚虹 | 23.15 | -449.92 | +0.57 | +2.52% | 46577 | 10820.25 | 3.33% | | 301166 | 优宁维 | 32.95 | -132.90 | +0.78 | +2.42% | 21853 | 7131.391 | 3.87% | | 301555 | 惠柏新材 | 37.68 | 34.33 | +0.89 | +2.42% | 17929 | 6717.8 | 3.71% | | 300642 | 透景生命 | 21.51 | 283.66 | +0.49 | +2.33% | 343395 | 73631.47 | 24.94% | | 300398 | 飞凯材料 | 38.80 | 50.19 | +0.88 | +2.32% | 228104 | 87756.93 | 4.02% | | 688065 | 凯赛生物 | 39.46 | 45.56 | +0.86 | +2.23% | 24610.2 | 9627.23 | 0.42% | | 688596 | 正帆科技 | 66.58 | -2666.44 | +1.40 | +2.15% | 70074.75 | 46343.17 | 2.21% | | 920693 | 阿为特 | 24.66 | -5665.38 | +0.51 | +2.11% | 5772 | 1404.812 | 1.58% | | 600649 | 城投控股 | 4.15 | 122.77 | +0.08 | +1.97% | 353227 | 14713.49 | 1.42% | | 603681 | 永冠新材 | 19.64 | 25.18 | +0.36 | +1.87% | 54339 | 10666.69 | 2.29% | | 688653 | 康希通信 | 15.54 | 765.27 | +0.28 | +1.83% | 71038.16 | 10899.82 | 2.25% | | 601156 | 东航物流 | 18.46 | 10.40 | +0.33 | +1.82% | 30992 | 5665.33 | 0.33% | | 301257 | 普蕊斯 | 42.46 | 57.76 | +0.74 | +1.77% | 27198 | 11457.27 | 3.61% | | 688385 | 复旦微电 | 61.16 | 56.74 | +1.03 | +1.71% | 83005.76 | 49909.18 | 1.54% | | 688368 | 晶丰明源 | 148.40 | 284.29 | +2.47 | +1.69% | 30694.18 | 45491.43 | 2.42% | | 688521 | 芯原股份 | 211.50 | -135.63 | +3.47 | +1.67% | 101833.5 | 214626.9 | 1.94% | | 920187 | 通领科技 | 17.45 | 17.00 | +0.28 | +1.63% | 2917 | 506.937 | 0.88% | | 688217 | 睿昂基因 | 25.79 | -21.74 | +0.41 | +1.62% | 6332.75 | 1624.877 | 1.13% | | 688372 | 伟测科技 | 117.30 | 54.85 | +1.72 | +1.49% | 37502.11 | 43916.1 | 2.22% | | 603325 | 博隆技术 | 53.51 | 16.13 | +0.78 | +1.48% | 1695 | 898.6 | 0.50% | | 600639 | 浦东金桥 | 9.79 | 10.76 | +0.14 | +1.45% | 60912 | 5949.16 | 0.72% | | 603899 | 晨光股份 | 22.42 | 15.33 | +0.32 | +1.45% | 17991 | 4022.58 | 0.20% | | 920139 | 华岭股份 | 15.71 | -82.52 | +0.22 | +1.42% | 48237 | 7564.609 | 1.85% | | 600604 | 市北高新 | 5.01 | -38.46 | +0.07 | +1.42% | 305248 | 15357.91 | 2.17% | | 688505 | 复旦张江 | 8.60 | -70.60 | +0.12 | +1.42% | 104608.9 | 8987.645 | 1.47% | | 301046 | 能辉科技 | 35.10 | -131.43 | +0.48 | +1.39% | 32585 | 11404.19 | 2.50% | | 603885 | 吉祥航空 | 10.24 | 32.45 | +0.14 | +1.39% | 109509 | 11180.76 | 0.50% | | 301060 | 兰卫医学 | 12.10 | 125.45 | +0.16 | +1.34% | 155965 | 18856.88 | 4.33% | | 688008 | 澜起科技 | 224.75 | 89.24 | +2.92 | +1.32% | 273623.6 | 619703.9 | 2.39% | | 688107 | 安路科技 | 31.01 | -68.29 | +0.40 | +1.31% | 28761.05 | 8874.192 | 0.72% | | 301525 | 儒竞科技 | 40.11 | 111.61 | +0.51 | +1.29% | 8042 | 3231.47 | 1.11% | | 688391 | 钜泉科技 | 27.11 | 165.22 | +0.34 | +1.27% | 8735.568 | 2357.57 | 0.76% | | 301315 | 威士顿 | 44.69 | 164.03 | +0.55 | +1.25% | 25631 | 11391.49 | 3.17% | | 688230 | 芯导科技 | 62.76 | 56.14 | +0.77 | +1.24% | 6821.639 | 4278.795 | 0.58% | | 688180 | 君实生物 | 35.86 | -83.52 | +0.43 | +1.21% | 91937.82 | 32973.96 | 1.20% | | 603197 | 保隆科技 | 29.44 | 18.44 | +0.35 | +1.20% | 11571 | 3390.51 | 0.55% | | 600597 | 光明乳业 | 6.82 | -81.12 | +0.08 | +1.19% | 72626 | 4935.35 | 0.53% | | 300508 | 维宏股份 | 39.44 | 67.00 | +0.46 | +1.18% | 9201 | 3587.85 | 1.11% | | 603324 | 盛剑科技 | 27.00 | -25.93 | +0.31 | +1.16% | 12295 | 3297.73 | 0.84% | | 600846 | 同济科技 | 10.98 | 27.50 | +0.12 | +1.10% | 15474 | 1690.14 | 0.25% | | 300613 | 富瀚微 | 84.64 | 41.79 | +0.90 | +1.07% | 85289 | 71564.22 | 3.88% | | 301070 | 开勒股份 | 68.68 | -5437.14 | +0.72 | +1.06% | 13670 | 9394.29 | 1.61% | | 688718 | 唯赛勃 | 15.47 | 50.85 | +0.16 | +1.05% | 17735.87 | 2720.479 | 1.02% | | 600848 | 上海临港 | 8.77 | 17.20 | +0.09 | +1.04% | 73025 | 6395.06 | 0.31% | | 600826 | 兰生股份 | 7.98 | 20.19 | +0.08 | +1.01% | 97194 | 7856.99 | 1.34% | | 600748 | 上实发展 | 4.01 | -61.05 | +0.04 | +1.01% | 208373 | 8451.99 | 1.13% | | 688016 | 心脉医疗 | 86.44 | 18.66 | +0.86 | +1.00% | 6315.5 | 5444.245 | 0.51% | | 301563 | 云汉芯城 | 115.58 | 46.40 | +1.13 | +0.99% | 7519 | 8640.21 | 3.93% | | 002454 | 松芝股份 | 5.13 | 19.60 | +0.05 | +0.98% | 41429 | 2124.21 | 0.47% | | 600835 | 上海机电 | 18.51 | 26.74 | +0.18 | +0.98% | 51496 | 9502.7 | 0.64% | | 600638 | 新黄浦 | 5.17 | 19.58 | +0.05 | +0.98% | 153763 | 7994.62 | 2.28% | | 600315 | 上海家化 | 18.66 | 32.77 | +0.18 | +0.97% | 42931 | 8035.05 | 0.64% | | 301230 | 泓博医药 | 39.98 | 189.06 | +0.38 | +0.96% | 208394 | 83576.5 | 12.80% | | 601968 | 宝钢包装 | 4.50 | 25.05 | +0.04 | +0.90% | 33383 | 1503.63 | 0.26% | | 605151 | 西上海 | 18.59 | 73.61 | +0.16 | +0.87% | 8785 | 1630.01 | 0.65% | | 600500 | 中化国际 | 5.82 | -12.90 | +0.05 | +0.87% | 697128.9 | 40555.15 | 1.94% | | 601083 | 锦江航运 | 12.86 | 11.42 | +0.11 | +0.86% | 46983 | 6039.03 | 2.42% | | 688351 | 微电生理 | 17.88 | 143.84 | +0.15 | +0.85% | 15736.57 | 2808.432 | 0.33% | | 688155 | 先惠技术 | 53.75 | 16.71 | +0.45 | +0.84% | 11370.54 | 6099.702 | 0.89% | | 600689 | 上海三毛 | 12.10 | 187.79 | +0.10 | +0.83% | 21699 | 2611.95 | 1.43% | | 688766 | 普冉股份 | 431.94 | 64.65 | +3.54 | +0.83% | 58456.6 | 255173 | 3.93% | | 605208 | 永茂泰 | 15.01 | 38.64 | +0.12 | +0.81% | 58139 | 8693.23 | 1.76% | | 603350 | 安乃达 | 28.43 | 38.28 | +0.22 | +0.78% | 2140 | 606.24 | 0.48% | | 688366 | 昊海生科 | 30.33 | 45.49 | +0.23 | +0.76% | 2156.03 | 651.5872 | 0.11% | | 603565 | 中谷物流 | 11.87 | 12.39 | +0.09 | +0.76% | 59935 | 7067.66 | 0.29% | | 688160 | 步科股份 | 97.93 | 108.01 | +0.73 | +0.75% | 5300.86 | 5165.972 | 0.58% | | 600018 | 上港集团 | 5.40 | 8.95 | +0.04 | +0.75% | 210798 | 11312.46 | 0.09% | | 688082 | 盛美上海 | 290.70 | 83.52 | +2.09 | +0.72% | 21165.37 | 61439.31 | 0.44% | | 301161 | 唯万密封 | 31.20 | 34.79 | +0.22 | +0.71% | 17751 | 5506.31 | 2.30% | | 301037 | 保立佳 | 12.97 | -19.34 | +0.09 | +0.70% | 9908 | 1279.22 | 1.46% | | 600019 | 宝钢股份 | 5.77 | 12.52 | +0.04 | +0.70% | 591959 | 34195.15 | 0.28% | | 600661 | 昂立教育 | 9.00 | 22.47 | +0.06 | +0.67% | 51956 | 4663.07 | 1.81% | | 601021 | 春秋航空 | 42.16 | 18.83 | +0.28 | +0.67% | 28945 | 12195.6 | 0.30% | | 688193 | 仁度生物 | 48.70 | 110.72 | +0.32 | +0.66% | 2125.55 | 1031.874 | 0.53% | | 600606 | 绿地控股 | 1.54 | -0.94 | +0.01 | +0.65% | 5387367 | 85147.33 | 3.83% | | 301303 | 真兰仪表 | 14.01 | 18.25 | +0.09 | +0.65% | 13089 | 1824.56 | 0.42% | | 002158 | 汉钟精机 | 28.24 | 30.71 | +0.18 | +0.64% | 34801 | 9822.46 | 0.65% | | 601231 | 环旭电子 | 27.06 | 31.73 | +0.17 | +0.63% | 141163 | 37816.65 | 0.59% | | 688126 | 沪硅产业 | 24.89 | -39.06 | +0.15 | +0.61% | 314654.5 | 77958.69 | 1.10% | | 603153 | 上海建科 | 13.44 | 14.73 | +0.08 | +0.60% | 17704 | 2399.15 | 0.44% | | 603275 | 众辰科技 | 37.00 | 29.59 | +0.22 | +0.60% | 2891 | 1067.9 | 0.64% | | 301273 | 瑞晨环保 | 37.16 | -49.26 | +0.22 | +0.60% | 6162 | 2288.86 | 0.80% | | 603690 | 至纯科技 | 24.17 | -9.00 | +0.14 | +0.58% | 86086 | 20737.7 | 2.25% | | 600115 | 中国东航 | 3.47 | -32.19 | +0.02 | +0.58% | 1000404 | 34758.57 | 0.59% | | 301499 | 维科精密 | 26.23 | 65.48 | +0.15 | +0.58% | 12615 | 3288.81 | 0.91% | | 600820 | 隧道股份 | 5.30 | 8.15 | +0.03 | +0.57% | 86324 | 4577.84 | 0.27% | | 300890 | 翔丰华 | 26.68 | 29.43 | +0.15 | +0.57% | 21475 | 5722.5 | 1.97% | | 603786 | 科博达 | 37.98 | 21.60 | +0.21 | +0.56% | 10558 | 4008.93 | 0.26% | | 688085 | 三友医疗 | 13.21 | 89.32 | +0.07 | +0.53% | 16155.82 | 2128.826 | 0.46% | | 600648 | 外高桥 | 9.45 | 13.63 | +0.05 | +0.53% | 13667 | 1292.32 | 0.12% | | 688484 | 南芯科技 | 34.95 | 211.28 | +0.18 | +0.52% | 24820.21 | 8670.972 | 0.58% | | 603730 | 岱美股份 | 9.71 | 24.87 | +0.05 | +0.52% | 46123 | 4472.1 | 0.21% | | 300286 | 安科瑞 | 19.55 | 26.01 | +0.10 | +0.51% | 15751 | 3052.81 | 0.76% | | 920414 | 欧普泰 | 8.05 | -22.90 | +0.04 | +0.50% | 6832 | 553.9606 | 1.22% | | 300915 | 海融科技 | 22.47 | -317.14 | +0.11 | +0.49% | 8751 | 1962.57 | 1.52% | | 300225 | 金力泰 | 8.41 | 224.93 | +0.04 | +0.48% | 123407 | 10237 | 2.61% | | 920112 | 巴兰仕 | 14.72 | 13.53 | +0.07 | +0.48% | 2640 | 387.8073 | 0.35% | | 002328 | 新朋股份 | 8.81 | 16.89 | +0.04 | +0.46% | 589941 | 52929.35 | 10.34% | | 603683 | 晶华新材 | 16.47 | 48.04 | +0.07 | +0.43% | 64308 | 10566.96 | 2.23% | | 688301 | 奕瑞科技 | 96.68 | 42.02 | +0.41 | +0.43% | 71268.46 | 68019.33 | 2.27% | | 600850 | 电科数字 | 14.25 | 40.18 | +0.06 | +0.42% | 51935 | 7369.91 | 0.64% | | 605098 | 行动教育 | 53.46 | 17.70 | +0.22 | +0.41% | 5182 | 2773.33 | 0.43% | | 002252 | 上海莱士 | 5.00 | 27.28 | +0.02 | +0.40% | 229695 | 11473.95 | 0.35% | | 603713 | 密尔克卫 | 67.88 | 18.01 | +0.27 | +0.40% | 6039 | 4113.85 | 0.35% | | 600827 | 百联股份 | 7.84 | 11.36 | +0.03 | +0.38% | 82560 | 6495.61 | 0.51% | | 600651 | 飞乐音响 | 5.26 | 389.99 | +0.02 | +0.38% | 85438 | 4475.89 | 0.34% | | 601607 | 上海医药 | 16.10 | 12.52 | +0.06 | +0.37% | 50221 | 8077.89 | 0.18% | | 001396 | 誉帆科技 | 32.79 | 31.67 | +0.12 | +0.37% | 2908 | 951.36 | 1.28% | | 600688 | 上海石化 | 2.80 | -44.06 | +0.01 | +0.36% | 276770 | 7730.391 | 0.38% | | 600819 | 耀皮玻璃 | 5.64 | 66.20 | +0.02 | +0.36% | 52123 | 2962.15 | 0.66% | | 603211 | 晋拓股份 | 20.10 | 100.54 | +0.07 | +0.35% | 18832 | 3775.51 | 0.69% | | 688330 | 宏力达 | 38.21 | 6.45 | +0.13 | +0.34% | 17311.15 | 6612.729 | 1.24% | | 300236 | 上海新阳 | 89.60 | 73.78 | +0.30 | +0.34% | 23327 | 20910.65 | 0.84% | | 300899 | 上海凯鑫 | 30.16 | 327.70 | +0.10 | +0.33% | 3239 | 974.75 | 0.75% | | 600708 | 光明地产 | 3.13 | -1.88 | +0.01 | +0.32% | 254296 | 8089.729 | 1.14% | | 600618 | 氯碱化工 | 9.92 | 14.47 | +0.03 | +0.30% | 21748 | 2146.42 | 0.29% | | 600196 | 复星医药 | 23.20 | 18.28 | +0.07 | +0.30% | 129058 | 30012.85 | 0.61% | | 600612 | 老凤祥 | 31.83 | 13.32 | +0.09 | +0.28% | 6351 | 2021.41 | 0.20% | | 600824 | 益民集团 | 3.69 | -110.35 | +0.01 | +0.27% | 90613 | 3348.63 | 0.86% | | 300327 | 中颖电子 | 26.21 | 99.31 | +0.07 | +0.27% | 53156 | 13898.73 | 1.57% | | 688188 | 柏楚电子 | 97.39 | 31.36 | +0.26 | +0.27% | 8380.62 | 8133.046 | 0.21% | | 300551 | 古鳌科技 | 11.80 | 23.85 | +0.03 | +0.25% | 46705 | 5443.29 | 1.43% | | 600620 | 天宸股份 | 4.38 | 272.31 | +0.01 | +0.23% | 32626 | 1434.41 | 0.48% | | 920300 | 辰光医疗 | 9.90 | -14.52 | +0.02 | +0.20% | 5076 | 502.2347 | 0.76% | | 600210 | 紫江企业 | 6.25 | 8.55 | +0.01 | +0.16% | 52835 | 3299.29 | 0.35% | | 300326 | ST凯利 | 6.29 | 20.04 | +0.01 | +0.16% | 33135 | 2088.62 | 0.46% | | 688071 | 华依科技 | 36.09 | -62.66 | +0.05 | +0.14% | 9632.148 | 3465.909 | 1.14% | | 600171 | 上海贝岭 | 23.13 | 75.83 | +0.03 | +0.13% | 50347 | 11609.14 | 0.71% | | 002825 | 纳尔股份 | 9.53 | 45.46 | +0.01 | +0.11% | 21469 | 2034.23 | 0.83% | | 603650 | 彤程新材 | 69.08 | 70.85 | +0.07 | +0.10% | 83758 | 57744.08 | 1.36% | | 002527 | 新时达 | 10.68 | -927.53 | +0.01 | +0.09% | 19464 | 2075.36 | 0.35% | | 600009 | 上海机场 | 22.83 | 24.82 | +0.02 | +0.09% | 35291 | 8066.74 | 0.14% | | 301156 | 美农生物 | 11.88 | 44.32 | +0.01 | +0.08% | 17790 | 2105.37 | 1.50% | | 603296 | 华勤技术 | 79.99 | 23.48 | +0.06 | +0.08% | 58873 | 47237.46 | 0.74% | | 301228 | 实朴检测 | 57.33 | -168.79 | +0.04 | +0.07% | 13314 | 7642.46 | 1.11% | | 688507 | 索辰科技 | 144.90 | -8875.01 | +0.10 | +0.07% | 12814.37 | 18548.16 | 2.60% | | 001266 | 宏英智能 | 37.76 | 91.83 | +0.01 | +0.03% | 76320 | 29050.77 | 13.13% | | 603580 | 艾艾精工 | 78.70 | 254.91 | +0.02 | +0.03% | 134235 | 109435 | 10.27% | | 600073 | 光明肉业 | 5.51 | -25.60 | 0.00 | 0.00% | 45062 | 2487.1 | 0.48% | | 600081 | 东风科技 | 10.45 | 92.81 | 0.00 | 0.00% | 23137 | 2426.85 | 0.52% | | 600170 | 上海建工 | 2.23 | 21.18 | 0.00 | 0.00% | 1597762 | 36047.42 | 1.80% | | 600621 | 华鑫股份 | 14.01 | 18.26 | 0.00 | 0.00% | 178056 | 25103.28 | 1.68% | | 600622 | 光大嘉宝 | 2.49 | -2.96 | 0.00 | 0.00% | 394415 | 9966.09 | 2.63% | | 600623 | 华谊集团 | 8.47 | 32.21 | 0.00 | 0.00% | 59626 | 5030.23 | 0.32% | | 600642 | 申能股份 | 8.73 | 11.80 | 0.00 | 0.00% | 83618 | 7301.25 | 0.17% | | 002027 | 分众传媒 | 4.75 | 20.12 | 0.00 | 0.00% | 637614 | 30314.53 | 0.44% | | 300257 | 开山股份 | 19.29 | 52.51 | 0.00 | 0.00% | 55063 | 10658.69 | 0.58% | | 601828 | 美凯龙 | 2.21 | -0.44 | 0.00 | 0.00% | 471262 | 10537.56 | 1.30% | | 603022 | 新通联 | 8.93 | 29.74 | 0.00 | 0.00% | 21542 | 1921.62 | 1.08% | | 300609 | 汇纳科技 | 24.68 | -20.65 | 0.00 | 0.00% | 14482 | 3536.14 | 1.21% | | 301000 | 肇民科技 | 24.64 | 43.14 | 0.00 | 0.00% | 13204 | 3241.02 | 0.57% | | 688519 | 南亚新材 | 312.78 | 119.76 | -0.12 | -0.04% | 33207.29 | 104234.5 | 1.41% | | 301289 | 国缆检测 | 44.35 | 36.62 | -0.02 | -0.05% | 2396 | 1058.69 | 0.31% | | 688691 | 灿芯股份 | 65.52 | -71.15 | -0.03 | -0.05% | 16210.58 | 10623.28 | 2.22% | | 603062 | 麦加芯彩 | 38.78 | 30.36 | -0.02 | -0.05% | 2872 | 1112.06 | 0.77% | | 920165 | 珈凯生物 | 35.49 | 22.90 | -0.02 | -0.06% | 2980 | 1058.828 | 3.10% | | 300226 | 上海钢联 | 17.70 | 30.92 | -0.01 | -0.06% | 70997 | 12595.33 | 1.93% | | 688271 | 联影医疗 | 102.29 | 47.68 | -0.07 | -0.07% | 14047.83 | 14372.94 | 0.17% | | 688336 | 三生国健 | 41.62 | 12.11 | -0.03 | -0.07% | 49075.24 | 20450.16 | 0.55% | | 300983 | 尤安设计 | 38.43 | -74.88 | -0.03 | -0.08% | 8733 | 3352.75 | 0.57% | | 603121 | 华培动力 | 12.63 | -62.85 | -0.01 | -0.08% | 30562 | 3826.9 | 0.90% | | 603728 | 鸣志电器 | 50.51 | 296.43 | -0.04 | -0.08% | 16580 | 8366.79 | 0.40% | | 603009 | 北特科技 | 48.49 | 131.56 | -0.04 | -0.08% | 42149 | 20415.69 | 1.22% | | 300590 | 移为通信 | 11.57 | 40.59 | -0.01 | -0.09% | 62647 | 7212.84 | 1.75% | | 605289 | 罗曼股份 | 102.49 | 138.26 | -0.09 | -0.09% | 9887 | 10082.84 | 0.65% | | 688110 | 东芯股份 | 123.30 | 94.76 | -0.15 | -0.12% | 78932.83 | 98016.24 | 1.78% | | 301419 | 阿莱德 | 48.42 | 122.65 | -0.06 | -0.12% | 53881 | 26141.73 | 4.81% | | 605222 | 起帆电缆 | 22.65 | 45.95 | -0.03 | -0.13% | 36864 | 8246.75 | 0.89% | | 603501 | 豪威集团 | 82.77 | 32.16 | -0.11 | -0.13% | 54408 | 44915.11 | 0.45% | | 603131 | 上海沪工 | 13.94 | -293.14 | -0.02 | -0.14% | 26241 | 3663.26 | 0.78% | | 601200 | 上海环境 | 6.84 | 16.05 | -0.01 | -0.15% | 26710 | 1830.06 | 0.20% | | 603895 | 天永智能 | 26.19 | 166.77 | -0.04 | -0.15% | 4826 | 1259.17 | 0.45% | | 600754 | 锦江酒店 | 18.53 | 17.93 | -0.03 | -0.16% | 61372 | 11421.53 | 0.68% | | 603107 | 上海汽配 | 12.17 | 30.21 | -0.02 | -0.16% | 9535 | 1162.76 | 0.44% | | 603083 | 剑桥科技 | 218.62 | 171.17 | -0.38 | -0.17% | 117832 | 256884.8 | 4.28% | | 920405 | 海希通讯 | 16.65 | 36.29 | -0.03 | -0.18% | 2334 | 393.7312 | 0.22% | | 603037 | 凯众股份 | 10.02 | 40.23 | -0.02 | -0.20% | 18471 | 1853.09 | 0.69% | | 920541 | 铁大科技 | 9.56 | 16.55 | -0.02 | -0.21% | 1405 | 134.5208 | 0.16% | | 600845 | 宝信软件 | 18.41 | 40.50 | -0.04 | -0.22% | 94875 | 17462.28 | 0.44% | | 603729 | ST龙韵 | 12.68 | -11.79 | -0.03 | -0.24% | 4643 | 587.41 | 0.50% | | 600834 | 申通地铁 | 7.63 | 61.70 | -0.02 | -0.26% | 14048 | 1076.82 | 0.29% | | 002211 | ST宏达 | 3.81 | -478.96 | -0.01 | -0.26% | 23175 | 885.39 | 0.54% | | 601328 | 交通银行 | 7.53 | 6.83 | -0.02 | -0.26% | 716040.9 | 53827.9 | 0.27% | | 600732 | 爱旭股份 | 10.90 | -9.86 | -0.03 | -0.27% | 96870 | 10628.03 | 0.46% | | 301151 | 冠龙节能 | 22.64 | 69.31 | -0.07 | -0.31% | 17469 | 3963.69 | 1.04% | | 600958 | 东方证券 | 8.94 | 11.36 | -0.03 | -0.33% | 119689 | 10725.28 | 0.16% | | 603515 | 欧普照明 | 14.76 | 13.60 | -0.05 | -0.34% | 5240 | 776.27 | 0.07% | | 601825 | 沪农商行 | 8.85 | 6.90 | -0.03 | -0.34% | 116825 | 10298.43 | 0.12% | | 600420 | 国药现代 | 8.37 | 20.59 | -0.03 | -0.36% | 39700 | 3326.95 | 0.33% | | 603886 | 元祖股份 | 12.65 | 40.39 | -0.05 | -0.39% | 27462 | 3464.65 | 1.14% | | 688382 | 益方生物 | 20.15 | -34.84 | -0.08 | -0.40% | 61188.98 | 12448.22 | 1.06% | | 601866 | 中远海发 | 2.44 | 19.55 | -0.01 | -0.41% | 349619 | 8522.489 | 0.36% | | 300627 | 华测导航 | 26.72 | 30.65 | -0.11 | -0.41% | 23652 | 6347.66 | 0.36% | | 688019 | 安集科技 | 231.92 | 56.35 | -0.96 | -0.41% | 24808.76 | 57671.02 | 1.09% | | 002116 | 中国海诚 | 7.17 | 13.02 | -0.03 | -0.42% | 12311 | 885.19 | 0.22% | | 600655 | 豫园股份 | 4.60 | -3.73 | -0.02 | -0.43% | 56898 | 2635.68 | 0.15% | | 688163 | 赛伦生物 | 38.53 | 76.56 | -0.17 | -0.44% | 7456.54 | 2884.346 | 0.69% | | 688206 | 概伦电子 | 37.88 | -1077.57 | -0.17 | -0.45% | 27239.65 | 10379.84 | 0.62% | | 600628 | 新世界 | 6.35 | 59.90 | -0.03 | -0.47% | 42711 | 2711.99 | 0.66% | | 600061 | 国投资本 | 6.31 | 10.68 | -0.03 | -0.47% | 123287 | 7798.36 | 0.19% | | 603192 | 汇得科技 | 20.93 | 48.64 | -0.10 | -0.48% | 18801 | 3930.04 | 1.14% | | 603855 | 华荣股份 | 16.72 | 15.72 | -0.08 | -0.48% | 4239 | 709.83 | 0.13% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 181505.9 | 3795.195 | 0.32% | | 603226 | 菲林格尔 | 32.75 | -132.56 | -0.16 | -0.49% | 99882 | 30928.57 | 2.81% | | 603587 | 地素时尚 | 12.14 | 19.13 | -0.06 | -0.49% | 10585 | 1282.88 | 0.22% | | 002028 | 思源电气 | 127.76 | 30.10 | -0.64 | -0.50% | 118729 | 151379 | 1.94% | | 688012 | 中微公司 | 348.29 | 78.85 | -1.77 | -0.51% | 56757.21 | 198921.5 | 0.60% | | 300378 | 鼎捷数智 | 38.97 | 34.48 | -0.20 | -0.51% | 117168 | 45668.9 | 4.35% | | 603987 | 康德莱 | 7.58 | 14.55 | -0.04 | -0.52% | 13671 | 1040.02 | 0.31% | | 603057 | 紫燕食品 | 18.55 | 38.78 | -0.10 | -0.54% | 21187 | 3959.96 | 0.51% | | 688648 | 中邮科技 | 29.36 | -43.70 | -0.16 | -0.54% | 5438.43 | 1597.45 | 0.78% | | 688091 | 上海谊众 | 41.18 | 123.62 | -0.23 | -0.56% | 11298.65 | 4686.396 | 0.55% | | 603496 | 恒为科技 | 23.10 | 188.73 | -0.13 | -0.56% | 30001 | 6909.81 | 0.94% | | 688098 | 申联生物 | 8.77 | -134.52 | -0.05 | -0.57% | 27492.81 | 2400.9 | 0.67% | | 002706 | 良信股份 | 8.74 | 56.81 | -0.05 | -0.57% | 78801 | 6869.169 | 0.86% | | 688602 | 康鹏科技 | 6.91 | -26.39 | -0.04 | -0.58% | 20874.67 | 1451.428 | 0.40% | | 601026 | 道生天合 | 15.34 | 49.17 | -0.09 | -0.58% | 20597 | 3165.42 | 1.85% | | 603499 | 翔港科技 | 13.36 | 46.95 | -0.08 | -0.60% | 13860 | 1855.33 | 0.33% | | 603365 | 水星家纺 | 16.09 | 10.16 | -0.10 | -0.62% | 9146 | 1473.79 | 0.35% | | 603648 | 畅联股份 | 9.52 | 27.60 | -0.06 | -0.63% | 13075 | 1246.28 | 0.36% | | 301173 | 毓恬冠佳 | 32.79 | 16.85 | -0.21 | -0.64% | 1786 | 587.4 | 0.58% | | 601788 | 光大证券 | 13.97 | 15.08 | -0.09 | -0.64% | 55283 | 7748.11 | 0.14% | | 300245 | ST天玑 | 6.20 | -59.36 | -0.04 | -0.64% | 66772 | 4205.78 | 2.27% | | 603718 | *ST海利 | 3.07 | -6.26 | -0.02 | -0.65% | 27406 | 843.58 | 0.42% | | 688063 | 派能科技 | 41.40 | 67.67 | -0.27 | -0.65% | 19461.5 | 8096.248 | 0.79% | | 002324 | 普利特 | 9.13 | 41.64 | -0.06 | -0.65% | 60917 | 5572.38 | 0.78% | | 688585 | 上纬新材 | 140.43 | -364.62 | -0.94 | -0.66% | 16665.53 | 23324.12 | 0.41% | | 600637 | 东方明珠 | 8.93 | 43.17 | -0.06 | -0.67% | 264934 | 23634.56 | 0.79% | | 605338 | 巴比食品 | 17.81 | 15.46 | -0.12 | -0.67% | 8115 | 1451.7 | 0.34% | | 688608 | 恒玄科技 | 112.21 | 57.75 | -0.76 | -0.67% | 55771.48 | 63729.1 | 2.35% | | 300230 | 永利股份 | 4.33 | 20.37 | -0.03 | -0.69% | 35801 | 1549.66 | 0.57% | | 920504 | 博迅生物 | 18.59 | 44.30 | -0.13 | -0.69% | 1959 | 367.0557 | 1.15% | | 600490 | 鹏欣资源 | 7.12 | 51.04 | -0.05 | -0.70% | 126111 | 9012.391 | 0.63% | | 600662 | 外服控股 | 4.26 | 14.60 | -0.03 | -0.70% | 47847 | 2042.54 | 0.21% | | 688212 | 澳华内镜 | 28.68 | -115.63 | -0.21 | -0.73% | 12321.44 | 3564.101 | 0.91% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.03 | -0.73% | 211858 | 8696.92 | 0.64% | | 688682 | 霍莱沃 | 31.28 | -164.63 | -0.23 | -0.73% | 5006.37 | 1567.128 | 0.49% | | 601229 | 上海银行 | 9.46 | 5.54 | -0.07 | -0.73% | 252988 | 23963.55 | 0.18% | | 600530 | ST交昂 | 4.01 | -244.12 | -0.03 | -0.74% | 38148 | 1549.24 | 0.49% | | 301584 | 建发致新 | 19.98 | 30.14 | -0.15 | -0.75% | 9070 | 1804.7 | 1.69% | | 300059 | 东方财富 | 18.63 | 20.22 | -0.14 | -0.75% | 667989 | 124738.8 | 0.50% | | 601727 | 上海电气 | 6.63 | 76.01 | -0.05 | -0.75% | 379263 | 25222.76 | 0.30% | | 300999 | 金龙鱼 | 24.93 | 36.61 | -0.19 | -0.76% | 43891 | 10956.03 | 0.81% | | 603868 | 飞科电器 | 31.38 | 24.83 | -0.24 | -0.76% | 6639 | 2083.34 | 0.15% | | 603012 | 创力集团 | 9.12 | 54.10 | -0.07 | -0.76% | 57051 | 5206.86 | 0.88% | | 600650 | 锦江在线 | 10.38 | 47.11 | -0.08 | -0.76% | 13518 | 1400.42 | 0.35% | | 600000 | 浦发银行 | 8.97 | 5.83 | -0.07 | -0.77% | 284870 | 25598.97 | 0.09% | | 688018 | 乐鑫科技 | 122.64 | 35.97 | -0.96 | -0.78% | 45728.32 | 56383.66 | 2.73% | | 603329 | 上海雅仕 | 10.09 | 19.16 | -0.08 | -0.79% | 10189 | 1031.78 | 0.49% | | 601696 | 中银证券 | 11.30 | 25.60 | -0.09 | -0.79% | 129384 | 14685.75 | 0.47% | | 600119 | *ST长投 | 4.99 | -37.89 | -0.04 | -0.80% | 8710 | 435.21 | 0.24% | | 600741 | 华域汽车 | 14.80 | 6.71 | -0.12 | -0.80% | 58816 | 8723.9 | 0.19% | | 603200 | 上海洗霸 | 39.10 | -285.49 | -0.32 | -0.81% | 25312 | 9913.17 | 1.44% | | 688118 | 普元信息 | 20.24 | -230.99 | -0.17 | -0.83% | 12873.42 | 2606.255 | 1.36% | | 605339 | 南侨食品 | 13.08 | 760.08 | -0.11 | -0.83% | 5000 | 657.47 | 0.12% | | 688435 | 英方软件 | 30.78 | -106.59 | -0.26 | -0.84% | 17320.78 | 5275.508 | 3.09% | | 601211 | 国泰海通 | 17.56 | 9.55 | -0.15 | -0.85% | 258878 | 45743.89 | 0.19% | | 605050 | 福然德 | 10.11 | 13.03 | -0.09 | -0.88% | 6262 | 634.95 | 0.13% | | 002605 | 姚记科技 | 16.73 | 16.35 | -0.15 | -0.89% | 17016 | 2851.32 | 0.50% | | 002184 | 海得控制 | 9.89 | -47.19 | -0.09 | -0.90% | 12546 | 1243.47 | 0.51% | | 600278 | 东方创业 | 6.54 | 26.89 | -0.06 | -0.91% | 28376 | 1861.59 | 0.33% | | 603170 | 宝立食品 | 11.97 | 17.45 | -0.11 | -0.91% | 14906 | 1790.39 | 0.37% | | 600838 | 上海九百 | 8.52 | 73.27 | -0.08 | -0.93% | 91411 | 7809.86 | 2.28% | | 603196 | 璞源材料 | 18.91 | 203.73 | -0.18 | -0.94% | 10863 | 2069.01 | 0.46% | | 688680 | 海优新材 | 38.06 | -9.12 | -0.37 | -0.96% | 19692.79 | 7623.33 | 2.02% | | 600284 | 浦东建设 | 5.13 | 19.32 | -0.05 | -0.97% | 81317 | 4212.06 | 0.84% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.13 | -0.97% | 102050 | 13623.28 | 0.36% | | 600643 | 爱建集团 | 4.07 | -3.19 | -0.04 | -0.97% | 95713 | 3921.45 | 0.60% | | 002401 | 中远海科 | 12.16 | 116.35 | -0.12 | -0.98% | 12123 | 1476.18 | 0.33% | | 920799 | 艾融软件 | 32.40 | 198.54 | -0.32 | -0.98% | 26733 | 8657.509 | 2.23% | | 301062 | 上海艾录 | 6.97 | -27.79 | -0.07 | -0.99% | 28731 | 2004.93 | 1.04% | | 300153 | 科泰电源 | 27.33 | 105.97 | -0.28 | -1.01% | 57082 | 15703.41 | 1.79% | | 300578 | 会畅科技 | 15.59 | -58.98 | -0.16 | -1.02% | 30125 | 4631.79 | 1.52% | | 300272 | 开能健康 | 5.81 | 120.39 | -0.06 | -1.02% | 22740 | 1327.89 | 0.49% | | 688062 | 迈威生物 | 27.91 | -13.27 | -0.29 | -1.03% | 41850.95 | 11707.14 | 1.82% | | 605186 | 健麾信息 | 26.83 | 111.05 | -0.28 | -1.03% | 17383 | 4711.2 | 1.28% | | 600601 | 方正科技 | 15.20 | 74.39 | -0.16 | -1.04% | 932638 | 142166.9 | 2.24% | | 600151 | 航天机电 | 9.40 | -55.46 | -0.10 | -1.05% | 94689 | 8924.87 | 0.66% | | 300126 | 锐奇股份 | 6.57 | -33.25 | -0.07 | -1.05% | 22253 | 1469.47 | 1.06% | | 600692 | 亚通股份 | 6.51 | 52.41 | -0.07 | -1.06% | 44232 | 2906.65 | 1.73% | | 600508 | 上海能源 | 10.88 | 36.88 | -0.12 | -1.09% | 119607 | 13060.7 | 1.18% | | 688592 | 司南导航 | 23.41 | 223.17 | -0.26 | -1.10% | 4684.87 | 1100.816 | 0.85% | | 603006 | 联明股份 | 10.76 | 27.00 | -0.12 | -1.10% | 11592 | 1251.82 | 0.46% | | 605598 | 上海港湾 | 24.76 | -187.59 | -0.28 | -1.12% | 10279 | 2555.7 | 0.43% | | 688123 | 聚辰股份 | 169.24 | 39.35 | -1.96 | -1.14% | 72572.97 | 124254 | 4.57% | | 600895 | 张江高科 | 28.91 | 47.31 | -0.34 | -1.16% | 113495 | 32992.19 | 0.73% | | 688129 | 东来技术 | 24.30 | 28.72 | -0.29 | -1.18% | 13681.9 | 3358.395 | 1.14% | | 002162 | 悦心健康 | 4.16 | 371.81 | -0.05 | -1.19% | 120211 | 5042.63 | 1.31% | | 002561 | 徐家汇 | 7.40 | -68.01 | -0.09 | -1.20% | 47082 | 3515.16 | 1.14% | | 600517 | 国网英大 | 4.93 | 10.91 | -0.06 | -1.20% | 100965 | 5003.38 | 0.18% | | 688660 | 电气风电 | 8.99 | -9.58 | -0.11 | -1.21% | 131588.2 | 11909.99 | 0.99% | | 601601 | 中国太保 | 31.76 | 5.42 | -0.39 | -1.21% | 180209 | 57420.04 | 0.26% | | 603659 | 璞泰来 | 21.94 | 17.07 | -0.27 | -1.22% | 68775 | 15147.36 | 0.32% | | 600602 | 云赛智联 | 17.00 | 115.92 | -0.21 | -1.22% | 85468 | 14540.16 | 0.80% | | 300501 | 海顺新材 | 9.45 | -39.69 | -0.12 | -1.25% | 19463 | 1848.04 | 0.70% | | 600097 | 开创国际 | 9.27 | 139.74 | -0.12 | -1.28% | 17146 | 1592.12 | 0.71% | | 688220 | 翱捷科技 | 100.11 | -690.60 | -1.32 | -1.30% | 52297.03 | 52517.66 | 1.25% | | 603128 | 华贸物流 | 5.26 | 14.29 | -0.07 | -1.31% | 80423 | 4254.69 | 0.61% | | 600676 | 久事动娱 | 6.71 | -33.31 | -0.09 | -1.32% | 48844 | 3284.02 | 0.47% | | 603214 | 爱婴室 | 13.39 | 24.10 | -0.18 | -1.33% | 16544 | 2230.19 | 1.19% | | 300493 | 润欣科技 | 13.17 | 94.37 | -0.18 | -1.35% | 68008 | 8979.631 | 1.33% | | 300222 | 科大智能 | 10.08 | 80.64 | -0.14 | -1.37% | 78373 | 7901.24 | 1.20% | | 688213 | 思特威 | 95.61 | 33.95 | -1.33 | -1.37% | 28592.24 | 27499.87 | 0.88% | | 603108 | 润达医疗 | 10.03 | -11.76 | -0.14 | -1.38% | 82086 | 8274.58 | 1.36% | | 002269 | 美邦服饰 | 1.40 | -11.66 | -0.02 | -1.41% | 444294 | 6273.96 | 1.77% | | 601611 | 中国核建 | 10.27 | 28.71 | -0.15 | -1.44% | 94628 | 9751 | 0.31% | | 600104 | 上汽集团 | 10.91 | 13.57 | -0.16 | -1.45% | 241790 | 26566.5 | 0.21% | | 300762 | 上海瀚讯 | 26.86 | -88.25 | -0.40 | -1.47% | 76799 | 20615.43 | 1.22% | | 601702 | 华峰铝业 | 15.38 | 12.92 | -0.23 | -1.47% | 28518 | 4412.4 | 0.29% | | 300380 | 安硕信息 | 28.51 | 140.84 | -0.44 | -1.52% | 8676 | 2473.1 | 0.68% | | 603256 | 宏和科技 | 156.80 | 287.11 | -2.42 | -1.52% | 232874 | 367569 | 2.57% | | 600851 | 海欣股份 | 8.39 | 51.19 | -0.13 | -1.53% | 33793 | 2847.69 | 0.46% | | 688031 | 星环科技 | 109.61 | -68.88 | -1.70 | -1.53% | 32213.7 | 35372.61 | 2.66% | | 600635 | 大众公用 | 4.50 | 40.05 | -0.07 | -1.53% | 131727 | 5957.01 | 0.54% | | 688335 | 复洁科技 | 17.99 | -2876.07 | -0.29 | -1.59% | 8810.568 | 1586.625 | 0.60% | | 688158 | 优刻得 | 30.34 | -281.94 | -0.49 | -1.59% | 95078.25 | 28910.43 | 2.32% | | 688099 | 晶晨股份 | 93.14 | 39.94 | -1.51 | -1.60% | 63796.59 | 59659.15 | 1.51% | | 603682 | 锦和商管 | 9.84 | -27.12 | -0.16 | -1.60% | 74186 | 7364.18 | 1.57% | | 002195 | 岩山科技 | 6.11 | 409.00 | -0.10 | -1.61% | 380249 | 23319.24 | 0.68% | | 603956 | 威派格 | 7.14 | -20.08 | -0.12 | -1.65% | 123156 | 8838.79 | 2.16% | | 600816 | 建元信托 | 2.37 | 20.32 | -0.04 | -1.66% | 455645 | 10844.44 | 0.83% | | 600882 | 妙可蓝多 | 19.24 | 71.53 | -0.33 | -1.69% | 16358 | 3168.59 | 0.32% | | 300892 | 品渥食品 | 22.69 | -175.74 | -0.39 | -1.69% | 10636 | 2428.82 | 1.61% | | 300039 | 上海凯宝 | 5.21 | 21.08 | -0.09 | -1.70% | 144287 | 7575.351 | 1.57% | | 600094 | 大名城 | 4.05 | 78.41 | -0.07 | -1.70% | 205472 | 8421.97 | 0.97% | | 600841 | 动力新科 | 5.74 | 2.45 | -0.10 | -1.71% | 58493 | 3382.84 | 0.56% | | 002278 | 神开股份 | 7.90 | 88.75 | -0.14 | -1.74% | 79211 | 6370.41 | 2.21% | | 600619 | 海立股份 | 13.41 | 71.50 | -0.24 | -1.76% | 165064 | 22343.31 | 2.09% | | 688392 | 骄成超声 | 178.86 | 127.42 | -3.24 | -1.78% | 29454.42 | 53032.11 | 2.55% | | 300963 | 中洲特材 | 11.03 | 83.73 | -0.20 | -1.78% | 29266 | 3230.88 | 0.86% | | 300802 | 矩子科技 | 27.20 | 75.72 | -0.50 | -1.81% | 67671 | 18459.04 | 3.34% | | 603579 | 荣泰健康 | 17.87 | 20.23 | -0.33 | -1.81% | 19574 | 3495.71 | 0.97% | | 603207 | 小方制药 | 24.89 | 20.95 | -0.46 | -1.81% | 23574 | 5903.47 | 4.32% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.13 | -1.82% | 270577 | 19117.58 | 1.46% | | 603633 | 徕木股份 | 6.36 | -11.22 | -0.12 | -1.85% | 41371 | 2641.28 | 0.97% | | 002858 | 力盛体育 | 11.41 | -357.74 | -0.22 | -1.89% | 23840 | 2732.22 | 1.62% | | 688802 | 沐曦股份 | 570.00 | 25634.38 | -11.00 | -1.89% | 20153.36 | 116200.8 | 6.20% | | 600072 | 中船科技 | 8.76 | -3.94 | -0.17 | -1.90% | 119394 | 10499.26 | 1.10% | | 603030 | 全筑股份 | 2.05 | -12.06 | -0.04 | -1.91% | 251630 | 5250.99 | 1.91% | | 301001 | 凯淳股份 | 25.40 | -167.54 | -0.51 | -1.97% | 7897 | 2017.99 | 1.61% | | 301005 | 超捷股份 | 60.80 | 1893.91 | -1.23 | -1.98% | 25805 | 15744.15 | 1.40% | | 002506 | 协鑫集成 | 2.44 | -11.24 | -0.05 | -2.01% | 1080546 | 26635.63 | 1.85% | | 688590 | 新致软件 | 12.45 | -23.17 | -0.26 | -2.05% | 39879.6 | 4977.938 | 1.42% | | 603330 | 天洋新材 | 9.86 | -18.76 | -0.21 | -2.09% | 215841 | 21402.49 | 4.99% | | 300483 | 首华燃气 | 23.32 | 25.83 | -0.50 | -2.10% | 64123 | 14874.51 | 1.67% | | 603881 | 数据港 | 24.61 | 151.90 | -0.53 | -2.11% | 162948 | 40268.38 | 1.89% | | 600833 | 第一医药 | 10.64 | 33.96 | -0.23 | -2.12% | 27335 | 2934.53 | 1.23% | | 603341 | 龙旗科技 | 38.46 | 42.25 | -0.84 | -2.14% | 96714 | 37348.95 | 3.62% | | 002486 | 嘉麟杰 | 2.72 | 65.45 | -0.06 | -2.16% | 127316 | 3502.69 | 1.55% | | 603236 | 移远通信 | 74.48 | 31.18 | -1.67 | -2.19% | 70926 | 53261.01 | 1.75% | | 601519 | 大智慧 | 8.87 | -257.24 | -0.20 | -2.21% | 238813 | 21340.17 | 1.20% | | 603189 | *ST网达 | 9.70 | -225.11 | -0.22 | -2.22% | 12442 | 1216.89 | 0.46% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.14 | -2.26% | 189711 | 11577.6 | 3.69% | | 688798 | 艾为电子 | 57.43 | 52.43 | -1.33 | -2.26% | 21202.86 | 12313.36 | 1.56% | | 603122 | 合富中国 | 13.58 | -159.91 | -0.32 | -2.30% | 240228 | 33029.69 | 6.04% | | 603887 | 城地香江 | 8.83 | -47.94 | -0.21 | -2.32% | 85060 | 7553.53 | 1.41% | | 688615 | 合合信息 | 91.31 | 38.45 | -2.18 | -2.33% | 36770.79 | 33713.64 | 2.72% | | 600626 | 申达股份 | 3.74 | 52.03 | -0.09 | -2.35% | 78820 | 2994.15 | 0.60% | | 002058 | 紫竹高科 | 17.35 | 73.92 | -0.42 | -2.36% | 15123 | 2639.56 | 1.05% | | 600679 | 上海凤凰 | 10.66 | 55.81 | -0.26 | -2.38% | 95963 | 10481.47 | 2.79% | | 605136 | 丽人丽妆 | 8.41 | -136.30 | -0.21 | -2.44% | 40942 | 3471.85 | 1.02% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 135183 | 6456.11 | 0.94% | | 300008 | 天海防务 | 6.31 | 30.68 | -0.16 | -2.47% | 371686 | 23552.07 | 2.15% | | 600624 | ST复华 | 4.68 | -14.61 | -0.12 | -2.50% | 36626 | 1723.83 | 0.54% | | 601616 | 广电电气 | 3.76 | -49.08 | -0.10 | -2.59% | 87225 | 3305.27 | 1.02% | | 603619 | 中曼石油 | 21.62 | 32.42 | -0.60 | -2.70% | 117092 | 25551.75 | 2.53% | | 002451 | 摩恩电气 | 7.51 | 310.75 | -0.21 | -2.72% | 103098 | 7736.05 | 2.35% | | 300511 | 雪榕生物 | 4.96 | 21.16 | -0.14 | -2.75% | 157415 | 7858.47 | 2.76% | | 688801 | 燧原科技 | 495.00 | -179.66 | -14.83 | -2.91% | 14732.13 | 73516.25 | 8.23% | | 300129 | 泰胜风能 | 7.34 | 70.19 | -0.22 | -2.91% | 134963 | 9976.21 | 1.88% | | 002346 | 柘中股份 | 18.52 | 13.65 | -0.56 | -2.94% | 54601 | 10161.18 | 1.24% | | 600629 | 华建集团 | 16.30 | -349.77 | -0.50 | -2.98% | 138688 | 22815.52 | 1.21% | | 300067 | 安诺其 | 5.34 | -254.41 | -0.18 | -3.26% | 192249 | 10390.38 | 2.05% | | 300170 | 汉得信息 | 15.67 | 69.10 | -0.53 | -3.27% | 328234 | 51761.47 | 3.30% | | 300180 | 华峰超纤 | 4.42 | 312.66 | -0.15 | -3.28% | 198067 | 8828.631 | 1.15% | | 600822 | 上海物贸 | 9.13 | 183.16 | -0.31 | -3.28% | 88023 | 8166.169 | 2.22% | | 600026 | 中远海能 | 21.17 | 17.25 | -0.74 | -3.38% | 471738 | 100490.9 | 1.23% | | 601872 | 招商轮船 | 20.73 | 15.43 | -0.75 | -3.49% | 922256.9 | 191676.6 | 1.14% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 155165 | 5993.32 | 2.82% | | 688373 | 盟科药业 | 5.93 | -27.70 | -0.22 | -3.58% | 247944 | 14929.47 | 3.78% | | 300017 | 网宿科技 | 15.35 | 49.44 | -0.57 | -3.58% | 773755.1 | 119862.9 | 3.27% | | 600150 | 中国船舶 | 38.66 | 20.74 | -1.46 | -3.64% | 575798 | 225405.4 | 0.77% | | 603918 | 金桥信息 | 10.59 | -69.56 | -0.40 | -3.64% | 78826 | 8434 | 2.16% | | 300061 | 旗天科技 | 6.84 | -47.07 | -0.26 | -3.66% | 275018 | 18886.86 | 4.51% | | 603020 | 爱普股份 | 13.32 | 79.10 | -0.51 | -3.69% | 311538 | 42823.69 | 8.29% | | 603039 | 泛微网络 | 38.18 | 34.78 | -1.52 | -3.83% | 183401 | 71061.31 | 5.96% | | 000863 | 三湘印象 | 4.50 | -33.24 | -0.18 | -3.85% | 148248 | 6777.76 | 1.27% | | 002565 | 顺灏股份 | 8.73 | 161.30 | -0.35 | -3.85% | 445388 | 39264.96 | 4.20% | | 600611 | 大众交通 | 4.52 | -62.14 | -0.19 | -4.03% | 504659 | 23080.23 | 3.23% | | 301025 | 读客文化 | 10.08 | 297.52 | -0.44 | -4.18% | 100055 | 10125.45 | 3.61% | | 605398 | 新炬网络 | 22.62 | 1512.92 | -1.01 | -4.27% | 78486 | 17983.08 | 4.82% | | 603466 | 风语筑 | 12.57 | 128.05 | -0.57 | -4.34% | 466692 | 58944.39 | 7.85% | | 601595 | 上海电影 | 23.39 | 140.92 | -1.25 | -5.07% | 79177 | 18680.56 | 1.77% | | 603068 | 博通集成 | 45.35 | 128.65 | -2.82 | -5.85% | 236861 | 110166.7 | 15.60% | | 600640 | 国脉文化 | 12.60 | 427.10 | -0.81 | -6.04% | 277623 | 35352.12 | 3.51% | | 603960 | 克来机电 | 18.21 | 13269.09 | -1.27 | -6.52% | 116967 | 21846.02 | 4.46% | | 603378 | *ST亚士 | 4.93 | -1.50 | -0.38 | -7.16% | 203481 | 10131.53 | 4.75% | | 688121 | *ST卓然 | 1.22 | -0.99 | -0.10 | -7.58% | 147944.1 | 1809.02 | 7.30% | | 600613 | 神奇制药 | 8.69 | 169.37 | -0.74 | -7.85% | 869576 | 77872.04 | 18.14% | | 002178 | 延华智能 | 5.08 | -463.39 | -0.51 | -9.12% | 908164.9 | 47353.3 | 12.76% | | 600272 | 开开实业 | 15.69 | 176.40 | -1.66 | -9.57% | 274770 | 44170.53 | 17.17% | | 600088 | 中视传媒 | 13.68 | -83.69 | -1.49 | -9.82% | 309854 | 43181.72 | 7.79% | | 600630 | 龙头股份 | 8.53 | 64.52 | -0.95 | -10.02% | 593094 | 51396.58 | 13.96% |
|