|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-0.77%平均换手:8.19%总成交额:293.89亿元 更新时间：2026-08-14 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 17.34 | 155.36 | +2.89 | +20.00% | 774439.1 | 129987.1 | 27.12% | | 600645 | 中源协和 | 22.33 | 94.95 | +2.03 | +10.00% | 422870 | 93318.86 | 9.04% | | 688179 | 阿拉丁 | 23.78 | 80.48 | +1.91 | +8.73% | 338987.1 | 82074.64 | 9.36% | | 301047 | 义翘神州 | 127.51 | 98.63 | +7.51 | +6.26% | 121444 | 152821.8 | 10.16% | | 688137 | 近岸蛋白 | 66.00 | -60.26 | +2.00 | +3.13% | 83084.24 | 55416.19 | 11.88% | | 301080 | 百普赛斯 | 88.84 | 86.99 | +0.63 | +0.71% | 163363 | 145486.6 | 12.88% | | 300347 | 泰格医药 | 55.50 | 61.94 | +0.18 | +0.33% | 192416 | 108273.1 | 3.40% | | 688133 | 泰坦科技 | 24.63 | -59.18 | +0.04 | +0.16% | 65714.77 | 16666.12 | 4.00% | | 688238 | 和元生物 | 7.35 | -20.86 | -0.04 | -0.54% | 294191.8 | 22241.13 | 4.54% | | 688131 | 皓元医药 | 97.87 | 85.09 | -1.10 | -1.11% | 46021.05 | 45613.44 | 2.16% | | 300725 | 药石科技 | 53.86 | 59.77 | -0.93 | -1.70% | 279633 | 151806.8 | 13.79% | | 301257 | 普蕊斯 | 51.74 | 35.78 | -1.06 | -2.01% | 47653 | 24968.96 | 6.33% | | 688105 | 诺唯赞 | 23.91 | -861.91 | -0.51 | -2.09% | 138862.3 | 33766.92 | 2.69% | | 300149 | 睿智医药 | 11.10 | -492.28 | -0.24 | -2.12% | 421894 | 47769.08 | 8.76% | | 688796 | 百奥赛图 | 144.88 | 222.90 | -3.32 | -2.24% | 24397.08 | 35776.4 | 6.32% | | 300759 | 康龙化成 | 48.65 | 52.77 | -1.15 | -2.31% | 576770 | 282773.5 | 4.06% | | 603259 | 药明康德 | 158.43 | 21.81 | -3.90 | -2.40% | 401328 | 642700.6 | 1.62% | | 301096 | 百诚医药 | 48.11 | -102.27 | -1.25 | -2.53% | 28163 | 13728.19 | 3.39% | | 688202 | 美迪西 | 104.50 | -101.98 | -2.85 | -2.65% | 85125.47 | 89619.98 | 6.34% | | 688710 | 益诺思 | 92.59 | -547.86 | -2.61 | -2.74% | 21434.17 | 20209.64 | 2.36% | | 688293 | 奥浦迈 | 65.38 | 140.31 | -2.15 | -3.18% | 44829.67 | 29817.9 | 3.83% | | 603127 | 昭衍新药 | 50.18 | 75.95 | -1.72 | -3.31% | 301119 | 153645.2 | 4.80% | | 688621 | 阳光诺和 | 63.74 | 36.62 | -2.31 | -3.50% | 22376.39 | 14452.73 | 2.00% | | 301333 | 诺思格 | 61.33 | 44.32 | -2.24 | -3.52% | 28637 | 17845.24 | 2.97% | | 301230 | 泓博医药 | 37.44 | 146.95 | -1.62 | -4.15% | 208119 | 79468.86 | 12.79% | | 688046 | 药康生物 | 39.22 | 100.70 | -1.73 | -4.22% | 184663.9 | 74364.45 | 4.50% | | 688073 | 毕得医药 | 80.82 | 43.75 | -4.01 | -4.73% | 60060.72 | 49475.58 | 6.61% | | 600721 | 百花医药 | 13.77 | 199.00 | -0.73 | -5.03% | 863679.1 | 119871.5 | 22.46% | | 301520 | 万邦医药 | 84.00 | 321.76 | -4.68 | -5.28% | 104288 | 87930.71 | 31.89% | | 688222 | 成都先导 | 37.74 | 123.22 | -2.12 | -5.32% | 244683.4 | 94895.58 | 6.11% | | 688265 | 南模生物 | 48.95 | 115.34 | -3.47 | -6.62% | 44144.84 | 22112.39 | 5.66% |
|