|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)上海市上涨家数:121下跌家数:312平均涨幅:-0.53%平均换手:2.14%总成交额:1291.61亿元 更新时间：2026-08-14 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 37.62 | 85.96 | +6.27 | +20.00% | 120519 | 43213.15 | 12.15% | | 300017 | 网宿科技 | 16.15 | 55.33 | +1.71 | +11.84% | 2918130 | 445386.2 | 12.33% | | 600272 | 开开实业 | 17.60 | 200.92 | +1.60 | +10.00% | 438600 | 74461.01 | 27.41% | | 603330 | 天洋新材 | 10.68 | -19.40 | +0.97 | +9.99% | 243276 | 25697.76 | 5.62% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 114890 | 7364.45 | 2.40% | | 688179 | 阿拉丁 | 23.78 | 80.48 | +1.91 | +8.73% | 338987.1 | 82074.64 | 9.36% | | 688519 | 南亚新材 | 308.00 | 196.12 | +24.41 | +8.61% | 70932.94 | 212601.2 | 3.02% | | 603083 | 剑桥科技 | 181.97 | 183.15 | +12.97 | +7.67% | 356031 | 635599.9 | 12.92% | | 601026 | 道生天合 | 17.54 | 57.12 | +0.91 | +5.47% | 213189 | 36738.78 | 19.19% | | 002486 | 嘉麟杰 | 2.54 | 54.61 | +0.13 | +5.39% | 351058 | 8712.15 | 4.28% | | 600611 | 大众交通 | 5.12 | -209.60 | +0.25 | +5.13% | 1215121 | 59762.24 | 7.77% | | 688247 | 宣泰医药 | 10.55 | 109.80 | +0.46 | +4.56% | 219140.2 | 23192.89 | 4.83% | | 603496 | 恒为科技 | 26.94 | 177.30 | +1.13 | +4.38% | 290393 | 77007.95 | 9.07% | | 300627 | 华测导航 | 28.80 | 34.23 | +1.17 | +4.23% | 124192 | 35598.13 | 1.89% | | 688766 | 普冉股份 | 399.60 | 135.00 | +16.20 | +4.23% | 103812 | 418288.4 | 6.98% | | 603159 | 上海亚虹 | 21.26 | -292.08 | +0.86 | +4.22% | 23443 | 4955.58 | 1.67% | | 301166 | 优宁维 | 30.24 | -103.25 | +1.16 | +3.99% | 34013 | 10310.83 | 6.03% | | 603226 | 菲林格尔 | 52.10 | -236.88 | +1.94 | +3.87% | 20353 | 10399.39 | 0.57% | | 603881 | 数据港 | 27.42 | 169.49 | +1.02 | +3.86% | 641969 | 171849.9 | 7.45% | | 688368 | 晶丰明源 | 128.50 | 331.34 | +4.76 | +3.85% | 22511.28 | 28809.72 | 1.82% | | 688212 | 澳华内镜 | 32.31 | 275.21 | +1.16 | +3.72% | 47053.46 | 14943.76 | 3.49% | | 600602 | 云赛智联 | 20.04 | 139.73 | +0.68 | +3.51% | 745744.9 | 147424.5 | 6.94% | | 301555 | 惠柏新材 | 32.00 | 38.04 | +0.97 | +3.13% | 13387 | 4222.27 | 2.77% | | 601825 | 沪农商行 | 8.77 | 6.86 | +0.25 | +2.93% | 322892 | 28109.72 | 0.34% | | 920405 | 海希通讯 | 18.94 | 51.27 | +0.51 | +2.77% | 10075 | 1884.372 | 0.95% | | 301584 | 建发致新 | 24.25 | 35.77 | +0.61 | +2.58% | 66887 | 16079.97 | 12.45% | | 300171 | 东富龙 | 14.37 | 52.97 | +0.35 | +2.50% | 237181 | 34419.72 | 4.23% | | 603718 | *ST海利 | 2.95 | -6.06 | +0.07 | +2.43% | 135027 | 4033.73 | 2.08% | | 600094 | 大名城 | 4.22 | 68.00 | +0.10 | +2.43% | 190700 | 7994.5 | 0.90% | | 920961 | 创远信科 | 19.27 | -249.76 | +0.45 | +2.39% | 25022 | 4919.895 | 2.37% | | 300008 | 天海防务 | 6.28 | 31.69 | +0.14 | +2.28% | 804582 | 50710.68 | 4.88% | | 688110 | 东芯股份 | 114.86 | 18588.50 | +2.36 | +2.10% | 109979 | 126753.6 | 2.49% | | 601229 | 上海银行 | 9.50 | 5.57 | +0.19 | +2.04% | 661176 | 62464.17 | 0.47% | | 603236 | 移远通信 | 60.61 | 25.22 | +1.18 | +1.99% | 378462 | 232356.1 | 9.39% | | 600019 | 宝钢股份 | 5.78 | 12.42 | +0.11 | +1.94% | 861371.1 | 49349.78 | 0.40% | | 605289 | 罗曼股份 | 108.90 | 192.14 | +2.05 | +1.92% | 30267 | 33122.12 | 1.99% | | 301060 | 兰卫医学 | 12.18 | 342.39 | +0.22 | +1.84% | 625071 | 78620.23 | 17.36% | | 603790 | 雅运股份 | 25.24 | 59.57 | +0.45 | +1.82% | 28400 | 7209.92 | 1.48% | | 300272 | 开能健康 | 6.19 | 93.41 | +0.11 | +1.81% | 234687 | 14791.73 | 5.05% | | 300398 | 飞凯材料 | 36.44 | 51.69 | +0.61 | +1.70% | 220143 | 80638.48 | 3.88% | | 688123 | 聚辰股份 | 141.22 | 76.08 | +2.34 | +1.68% | 70302.78 | 101123.5 | 4.42% | | 603057 | 紫燕食品 | 22.76 | 31.06 | +0.36 | +1.61% | 22662 | 5128.64 | 0.55% | | 600081 | 东风科技 | 10.16 | 257.11 | +0.16 | +1.60% | 18987 | 1908.69 | 0.43% | | 300236 | 上海新阳 | 92.95 | 82.48 | +1.45 | +1.58% | 44716 | 41623.63 | 1.61% | | 603659 | 璞泰来 | 24.50 | 20.40 | +0.38 | +1.58% | 316955 | 78638.02 | 1.48% | | 600500 | 中化国际 | 5.25 | -11.64 | +0.08 | +1.55% | 970540 | 51619.91 | 2.70% | | 605151 | 西上海 | 18.72 | 124.50 | +0.27 | +1.46% | 11269 | 2111.44 | 0.84% | | 603918 | 金桥信息 | 11.27 | -63.83 | +0.16 | +1.44% | 218053 | 24882.25 | 5.97% | | 300802 | 矩子科技 | 22.81 | 71.79 | +0.32 | +1.42% | 68823 | 16034.36 | 3.40% | | 301563 | 云汉芯城 | 127.15 | 82.78 | +1.77 | +1.41% | 10588 | 13453.49 | 5.53% | | 600650 | 锦江在线 | 10.89 | 42.13 | +0.15 | +1.40% | 33357 | 3607 | 0.85% | | 688603 | 天承科技 | 108.81 | 138.99 | +1.45 | +1.35% | 38628.91 | 42535.25 | 3.10% | | 688602 | 康鹏科技 | 6.77 | -32.73 | +0.09 | +1.35% | 49161.49 | 3349.618 | 0.95% | | 688158 | 优刻得 | 34.86 | -615.80 | +0.46 | +1.34% | 210782.3 | 72924.27 | 5.14% | | 603681 | 永冠新材 | 18.63 | 32.16 | +0.24 | +1.31% | 65241 | 12252.29 | 2.74% | | 603196 | 璞源材料 | 20.99 | 257.40 | +0.27 | +1.30% | 8902 | 1854.27 | 0.38% | | 002636 | 金安国纪 | 66.36 | 100.81 | +0.78 | +1.19% | 379448 | 253717 | 5.24% | | 603378 | *ST亚士 | 5.73 | -1.77 | +0.06 | +1.06% | 35995 | 2063.25 | 0.84% | | 605339 | 南侨食品 | 14.01 | 814.13 | +0.14 | +1.01% | 21880 | 3046.31 | 0.52% | | 688217 | 睿昂基因 | 24.23 | -23.05 | +0.24 | +1.00% | 8278.889 | 2026.639 | 1.48% | | 300590 | 移为通信 | 11.26 | 44.60 | +0.11 | +0.99% | 117896 | 13284.31 | 3.29% | | 603012 | 创力集团 | 9.22 | 65.03 | +0.09 | +0.99% | 711772 | 68744.8 | 11.01% | | 603650 | 彤程新材 | 63.82 | 67.24 | +0.61 | +0.97% | 95698 | 61587.32 | 1.56% | | 688098 | 申联生物 | 8.62 | -184.30 | +0.08 | +0.94% | 63453.86 | 5609.647 | 1.55% | | 688392 | 骄成超声 | 175.55 | 140.88 | +1.55 | +0.89% | 56660.24 | 101924.2 | 4.90% | | 688129 | 东来技术 | 20.77 | 24.49 | +0.18 | +0.87% | 5613.88 | 1171.411 | 0.47% | | 688505 | 复旦张江 | 8.47 | -57.61 | +0.07 | +0.83% | 227759.6 | 19506.71 | 3.21% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.03 | +0.80% | 37892 | 1436.64 | 0.88% | | 603324 | 盛剑科技 | 27.99 | -66.45 | +0.22 | +0.79% | 24973 | 7060.68 | 1.70% | | 688230 | 芯导科技 | 54.44 | 57.14 | +0.41 | +0.76% | 5534.09 | 3026.171 | 0.47% | | 002346 | 柘中股份 | 21.77 | 34.47 | +0.16 | +0.74% | 38760 | 8508.19 | 0.99% | | 688648 | 中邮科技 | 31.89 | 7.01 | +0.22 | +0.69% | 13910 | 4460.127 | 2.00% | | 688163 | 赛伦生物 | 33.04 | 73.58 | +0.22 | +0.67% | 8913.45 | 2973.865 | 0.82% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.06 | +0.67% | 18683 | 1690.81 | 0.52% | | 603256 | 宏和科技 | 152.65 | 443.62 | +0.97 | +0.64% | 182958 | 278104.8 | 2.08% | | 605186 | 健麾信息 | 26.76 | 118.28 | +0.17 | +0.64% | 16858 | 4518.03 | 1.24% | | 688019 | 安集科技 | 244.00 | 67.74 | +1.50 | +0.62% | 38872.77 | 96393.16 | 1.70% | | 301070 | 开勒股份 | 65.43 | -2632.40 | +0.38 | +0.58% | 17274 | 11365.87 | 2.04% | | 002669 | 康达新材 | 12.27 | 29.56 | +0.07 | +0.57% | 74381 | 9149.05 | 2.46% | | 688126 | 沪硅产业 | 25.47 | -47.24 | +0.14 | +0.55% | 437974.7 | 112330 | 1.54% | | 688336 | 三生国健 | 47.84 | 14.41 | +0.26 | +0.55% | 112766 | 54904.06 | 1.26% | | 002158 | 汉钟精机 | 27.98 | 30.42 | +0.14 | +0.50% | 40791 | 11490.89 | 0.76% | | 603329 | 上海雅仕 | 10.22 | 37.30 | +0.05 | +0.49% | 13940 | 1423.12 | 0.68% | | 600624 | ST复华 | 4.11 | -13.94 | +0.02 | +0.49% | 22762 | 936.44 | 0.34% | | 603633 | 徕木股份 | 6.42 | -13.49 | +0.03 | +0.47% | 73903 | 4743.28 | 1.73% | | 603153 | 上海建科 | 13.25 | 14.63 | +0.06 | +0.45% | 26396 | 3504.73 | 0.65% | | 603515 | 欧普照明 | 16.83 | 13.72 | +0.07 | +0.42% | 5554 | 932.1 | 0.08% | | 603037 | 凯众股份 | 10.34 | 39.04 | +0.04 | +0.39% | 17545 | 1810.67 | 0.66% | | 002278 | 神开股份 | 8.02 | 88.34 | +0.03 | +0.38% | 93319 | 7542.41 | 2.60% | | 688008 | 澜起科技 | 211.00 | 100.69 | +0.78 | +0.37% | 223150.6 | 475786.1 | 1.95% | | 601611 | 中国核建 | 11.21 | 28.86 | +0.04 | +0.36% | 186808 | 20953.49 | 0.62% | | 603501 | 豪威集团 | 90.34 | 30.86 | +0.32 | +0.36% | 80790 | 73032.76 | 0.67% | | 600508 | 上海能源 | 8.60 | 45.84 | +0.03 | +0.35% | 37983 | 3234.84 | 0.38% | | 603365 | 水星家纺 | 17.27 | 10.74 | +0.06 | +0.35% | 7207 | 1241.15 | 0.28% | | 603022 | 新通联 | 8.65 | 29.13 | +0.03 | +0.35% | 15656 | 1345.17 | 0.78% | | 600088 | 中视传媒 | 11.84 | -572.42 | +0.04 | +0.34% | 86599 | 10309.86 | 2.18% | | 300983 | 尤安设计 | 38.51 | -77.27 | +0.13 | +0.34% | 19971 | 7750.89 | 1.31% | | 605398 | 新炬网络 | 20.90 | 246.35 | +0.07 | +0.34% | 25426 | 5354.62 | 1.56% | | 300326 | ST凯利 | 6.11 | 24.44 | +0.02 | +0.33% | 37887 | 2325.9 | 0.53% | | 688213 | 思特威 | 97.30 | 37.40 | +0.31 | +0.32% | 35173.16 | 34443.14 | 1.09% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.03 | +0.32% | 11961 | 1133.7 | 0.35% | | 600689 | 上海三毛 | 10.44 | 180.49 | +0.03 | +0.29% | 10812 | 1127.29 | 0.71% | | 603683 | 晶华新材 | 15.46 | 46.85 | +0.04 | +0.26% | 107733 | 16704.73 | 3.74% | | 603107 | 上海汽配 | 12.00 | 26.04 | +0.03 | +0.25% | 9506 | 1142.01 | 0.44% | | 600623 | 华谊集团 | 8.24 | 30.90 | +0.02 | +0.24% | 60120 | 4944.04 | 0.32% | | 603214 | 爱婴室 | 13.63 | 22.66 | +0.03 | +0.22% | 10163 | 1381.09 | 0.73% | | 002825 | 纳尔股份 | 9.32 | 44.39 | +0.02 | +0.22% | 32615 | 3042.92 | 1.27% | | 301099 | 雅创电子 | 50.22 | 51.20 | +0.10 | +0.20% | 45220 | 22915.75 | 3.93% | | 605050 | 福然德 | 10.70 | 14.21 | +0.02 | +0.19% | 9267 | 989.98 | 0.19% | | 688133 | 泰坦科技 | 24.63 | -59.18 | +0.04 | +0.16% | 65714.77 | 16666.12 | 4.00% | | 301289 | 国缆检测 | 43.64 | 37.71 | +0.07 | +0.16% | 2483 | 1087.95 | 0.32% | | 300257 | 开山股份 | 19.43 | 54.31 | +0.03 | +0.15% | 48286 | 9369.72 | 0.51% | | 601231 | 环旭电子 | 27.26 | 31.96 | +0.04 | +0.15% | 126976 | 34881.78 | 0.53% | | 601328 | 交通银行 | 6.94 | 6.36 | +0.01 | +0.14% | 914536 | 63147.53 | 0.35% | | 301151 | 冠龙节能 | 17.03 | 62.69 | +0.02 | +0.12% | 16352 | 2791.13 | 0.97% | | 688391 | 钜泉科技 | 25.58 | 77.90 | +0.03 | +0.12% | 5946.02 | 1533.159 | 0.52% | | 600846 | 同济科技 | 12.38 | 31.92 | +0.01 | +0.08% | 26464 | 3287.94 | 0.42% | | 300890 | 翔丰华 | 26.43 | 36.72 | +0.02 | +0.08% | 21937 | 5834.33 | 2.02% | | 603855 | 华荣股份 | 16.36 | 15.86 | +0.01 | +0.06% | 4620 | 755.14 | 0.14% | | 300327 | 中颖电子 | 22.86 | 119.89 | +0.01 | +0.04% | 45277 | 10396.07 | 1.34% | | 688691 | 灿芯股份 | 67.67 | -71.84 | +0.02 | +0.03% | 23096.4 | 15737.76 | 3.17% | | 600018 | 上港集团 | 5.10 | 8.69 | 0.00 | 0.00% | 187288 | 9547.89 | 0.08% | | 600628 | 新世界 | 6.16 | 55.35 | 0.00 | 0.00% | 47306 | 2909.64 | 0.73% | | 600629 | 华建集团 | 16.06 | 1187.72 | 0.00 | 0.00% | 184385 | 29787.99 | 1.60% | | 600754 | 锦江酒店 | 19.23 | 19.94 | 0.00 | 0.00% | 66287 | 12753.26 | 0.73% | | 600818 | ST中路 | 7.35 | -32.69 | 0.00 | 0.00% | 22821 | 1668.07 | 0.96% | | 600820 | 隧道股份 | 5.42 | 7.81 | 0.00 | 0.00% | 73375 | 3986.35 | 0.23% | | 002116 | 中国海诚 | 7.14 | 11.87 | 0.00 | 0.00% | 24809 | 1763.81 | 0.45% | | 601866 | 中远海发 | 2.35 | 20.01 | 0.00 | 0.00% | 237643 | 5578.34 | 0.24% | | 002454 | 松芝股份 | 5.00 | 19.48 | 0.00 | 0.00% | 65173 | 3257.91 | 0.74% | | 300225 | 金力泰 | 7.31 | 135.39 | 0.00 | 0.00% | 62238 | 4559.99 | 1.32% | | 688538 | 和辉光电 | 2.35 | -16.78 | 0.00 | 0.00% | 319738 | 7525.043 | 0.56% | | 688372 | 伟测科技 | 127.52 | 61.90 | -0.01 | -0.01% | 37773.48 | 48930.81 | 2.24% | | 688798 | 艾为电子 | 54.37 | 41.70 | -0.01 | -0.02% | 14915 | 8184.678 | 1.10% | | 688591 | 泰凌微 | 27.31 | 66.07 | -0.01 | -0.04% | 24003.8 | 6639.974 | 1.42% | | 688484 | 南芯科技 | 35.91 | 86.45 | -0.03 | -0.08% | 38836.71 | 14115.77 | 0.90% | | 603587 | 地素时尚 | 11.65 | 19.78 | -0.01 | -0.09% | 7858 | 913.38 | 0.17% | | 603006 | 联明股份 | 11.14 | 27.27 | -0.01 | -0.09% | 11644 | 1302.1 | 0.46% | | 600420 | 国药现代 | 8.71 | 16.26 | -0.01 | -0.11% | 91491 | 8008.78 | 0.76% | | 600851 | 海欣股份 | 8.54 | 59.96 | -0.01 | -0.12% | 73357 | 6314.45 | 0.99% | | 600097 | 开创国际 | 8.48 | 79.17 | -0.01 | -0.12% | 22325 | 1888.58 | 0.93% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.01 | -0.13% | 32019 | 2457.99 | 0.73% | | 002605 | 姚记科技 | 17.93 | 16.06 | -0.03 | -0.17% | 38253 | 6818.8 | 1.13% | | 301161 | 唯万密封 | 27.21 | 35.67 | -0.05 | -0.18% | 20939 | 5716.86 | 2.71% | | 688031 | 星环科技 | 112.08 | -62.40 | -0.21 | -0.19% | 52313.27 | 59877.65 | 4.32% | | 603886 | 元祖股份 | 10.51 | 26.73 | -0.02 | -0.19% | 18830 | 1977.33 | 0.78% | | 688012 | 中微公司 | 369.67 | 129.76 | -0.75 | -0.20% | 106396.2 | 397123.7 | 1.13% | | 600619 | 海立股份 | 14.13 | 118.06 | -0.03 | -0.21% | 99617 | 14111.57 | 1.26% | | 688578 | 艾力斯 | 119.10 | 22.20 | -0.26 | -0.22% | 69298.22 | 83795.95 | 1.54% | | 600616 | 金枫酒业 | 4.34 | 7058.74 | -0.01 | -0.23% | 103035 | 4471.74 | 1.54% | | 600620 | 天宸股份 | 4.29 | 482.67 | -0.01 | -0.23% | 31935 | 1367.76 | 0.47% | | 600822 | 上海物贸 | 8.47 | 148.51 | -0.02 | -0.24% | 17509 | 1487.8 | 0.44% | | 002162 | 悦心健康 | 4.08 | 364.66 | -0.01 | -0.24% | 210149 | 8738.76 | 2.29% | | 300963 | 中洲特材 | 11.88 | 90.33 | -0.03 | -0.25% | 46531 | 5539.57 | 1.37% | | 600826 | 兰生股份 | 7.92 | 17.02 | -0.02 | -0.25% | 23802 | 1887.85 | 0.33% | | 600741 | 华域汽车 | 15.48 | 6.80 | -0.04 | -0.26% | 70798 | 10966.34 | 0.22% | | 600649 | 城投控股 | 3.77 | 34.41 | -0.01 | -0.26% | 118659 | 4446.81 | 0.48% | | 600640 | 国脉文化 | 10.94 | 367.31 | -0.03 | -0.27% | 51694 | 5663.04 | 0.65% | | 605208 | 永茂泰 | 13.59 | 63.30 | -0.04 | -0.29% | 39501 | 5421.91 | 1.20% | | 600618 | 氯碱化工 | 10.10 | 13.96 | -0.03 | -0.30% | 25725 | 2605.87 | 0.34% | | 600171 | 上海贝岭 | 23.04 | 74.16 | -0.07 | -0.30% | 69103 | 15986.95 | 0.97% | | 301037 | 保立佳 | 12.96 | -25.35 | -0.04 | -0.31% | 10540 | 1369.54 | 1.55% | | 600639 | 浦东金桥 | 9.50 | 10.22 | -0.03 | -0.31% | 16521 | 1567.56 | 0.19% | | 600000 | 浦发银行 | 9.15 | 5.95 | -0.03 | -0.33% | 282836 | 25759.42 | 0.08% | | 688653 | 康希通信 | 13.59 | -674.57 | -0.05 | -0.37% | 64050.9 | 8810.417 | 2.02% | | 688065 | 凯赛生物 | 46.43 | 56.81 | -0.18 | -0.39% | 28400.15 | 13226.38 | 0.49% | | 601156 | 东航物流 | 17.84 | 10.41 | -0.07 | -0.39% | 38797 | 6932.33 | 0.41% | | 603499 | 翔港科技 | 12.70 | 50.90 | -0.05 | -0.39% | 26058 | 3355.25 | 0.62% | | 603619 | 中曼石油 | 22.03 | 32.71 | -0.09 | -0.41% | 154216 | 33591.29 | 3.34% | | 688018 | 乐鑫科技 | 111.53 | 32.71 | -0.47 | -0.42% | 31550.22 | 35710.68 | 1.88% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.03 | -0.42% | 47068 | 3346.49 | 1.00% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 44583 | 3099.08 | 0.33% | | 688155 | 先惠技术 | 60.67 | 17.33 | -0.27 | -0.44% | 14215.67 | 8709.722 | 1.12% | | 603899 | 晨光股份 | 22.34 | 15.39 | -0.10 | -0.45% | 16562 | 3694.16 | 0.18% | | 600848 | 上海临港 | 8.61 | 23.56 | -0.04 | -0.46% | 37757 | 3257.61 | 0.16% | | 600662 | 外服控股 | 4.29 | 14.45 | -0.02 | -0.46% | 88045 | 3777.52 | 0.39% | | 300230 | 永利股份 | 4.22 | 19.25 | -0.02 | -0.47% | 43616 | 1843.04 | 0.69% | | 300762 | 上海瀚讯 | 31.53 | -114.32 | -0.15 | -0.47% | 102037 | 32340.43 | 1.62% | | 600104 | 上汽集团 | 10.12 | 11.51 | -0.05 | -0.49% | 194816 | 19737.7 | 0.17% | | 600210 | 紫江企业 | 6.07 | 8.47 | -0.03 | -0.49% | 67508 | 4106.6 | 0.45% | | 603350 | 安乃达 | 28.30 | 29.80 | -0.14 | -0.49% | 2687 | 762.31 | 0.61% | | 001266 | 宏英智能 | 34.63 | 73.22 | -0.18 | -0.52% | 14393 | 5008.5 | 2.48% | | 300170 | 汉得信息 | 17.03 | 76.91 | -0.09 | -0.53% | 719294 | 126148.7 | 7.23% | | 301525 | 儒竞科技 | 41.48 | 65.95 | -0.22 | -0.53% | 8765 | 3661.89 | 1.27% | | 002022 | 科华生物 | 5.62 | -3.97 | -0.03 | -0.53% | 55280 | 3137.67 | 1.07% | | 601083 | 锦江航运 | 11.13 | 9.74 | -0.06 | -0.54% | 19209 | 2134.6 | 0.99% | | 002324 | 普利特 | 9.23 | 33.55 | -0.05 | -0.54% | 79030 | 7320.08 | 1.02% | | 688238 | 和元生物 | 7.35 | -20.86 | -0.04 | -0.54% | 294191.8 | 22241.13 | 4.54% | | 688366 | 昊海生科 | 32.84 | 32.08 | -0.18 | -0.55% | 8989.03 | 2983.297 | 0.46% | | 300493 | 润欣科技 | 12.63 | 109.01 | -0.07 | -0.55% | 67680 | 8620.01 | 1.34% | | 600819 | 耀皮玻璃 | 5.37 | 44.77 | -0.03 | -0.56% | 35819 | 1923.23 | 0.45% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.02 | -0.56% | 65009 | 2295.05 | 0.62% | | 603128 | 华贸物流 | 5.27 | 14.90 | -0.03 | -0.57% | 33777 | 1786.39 | 0.26% | | 300222 | 科大智能 | 10.43 | 83.44 | -0.06 | -0.57% | 126847 | 13315.64 | 1.95% | | 301062 | 上海艾录 | 6.92 | -23.90 | -0.04 | -0.57% | 51325 | 3549.75 | 1.86% | | 688521 | 芯原股份 | 204.88 | -166.20 | -1.19 | -0.58% | 82235.94 | 170654.9 | 1.56% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.08 | -0.58% | 27416 | 3771.47 | 1.99% | | 688682 | 霍莱沃 | 31.47 | -152.31 | -0.19 | -0.60% | 7245.46 | 2298.984 | 0.71% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.03 | -0.60% | 104787 | 5166.64 | 0.18% | | 301156 | 美农生物 | 11.41 | 35.38 | -0.07 | -0.61% | 24880 | 2838.59 | 2.10% | | 600612 | 老凤祥 | 34.11 | 10.56 | -0.21 | -0.61% | 9702 | 3310.19 | 0.31% | | 600604 | 市北高新 | 4.75 | -25.25 | -0.03 | -0.63% | 382785 | 17923.27 | 2.72% | | 688802 | 沐曦股份 | 742.26 | -452.87 | -4.74 | -0.63% | 10060.2 | 74758.13 | 5.43% | | 600601 | 方正科技 | 12.50 | 85.43 | -0.08 | -0.64% | 1025552 | 129135.3 | 2.46% | | 688596 | 正帆科技 | 71.40 | 297.34 | -0.46 | -0.64% | 134276.7 | 97880.81 | 4.23% | | 600663 | 陆家嘴 | 9.30 | 30.84 | -0.06 | -0.64% | 135857 | 12725.47 | 0.35% | | 600278 | 东方创业 | 6.20 | 29.24 | -0.04 | -0.64% | 22433 | 1390.06 | 0.26% | | 300126 | 锐奇股份 | 6.18 | -29.13 | -0.04 | -0.64% | 23351 | 1447.37 | 1.11% | | 603325 | 博隆技术 | 53.62 | 12.67 | -0.36 | -0.67% | 1818 | 980.06 | 0.53% | | 688479 | 友车科技 | 34.21 | 144.17 | -0.23 | -0.67% | 18468 | 6285.379 | 2.13% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | -0.03 | -0.69% | 106994 | 4667.22 | 0.62% | | 002706 | 良信股份 | 9.92 | 50.97 | -0.07 | -0.70% | 658308 | 65558.6 | 7.20% | | 600895 | 张江高科 | 32.39 | 64.71 | -0.23 | -0.71% | 148955 | 48587.37 | 0.96% | | 301001 | 凯淳股份 | 23.75 | -158.59 | -0.17 | -0.71% | 6867 | 1634.98 | 1.35% | | 603131 | 上海沪工 | 15.35 | -348.11 | -0.11 | -0.71% | 34482 | 5319.64 | 1.02% | | 688271 | 联影医疗 | 108.51 | 47.12 | -0.78 | -0.71% | 31795.32 | 34794.55 | 0.39% | | 601211 | 国泰海通 | 18.02 | 14.43 | -0.13 | -0.72% | 340610 | 61628.66 | 0.25% | | 600688 | 上海石化 | 2.77 | -31.48 | -0.02 | -0.72% | 342121 | 9493.569 | 0.47% | | 605136 | 丽人丽妆 | 8.27 | -64.52 | -0.06 | -0.72% | 137535 | 11629.53 | 3.43% | | 920541 | 铁大科技 | 9.63 | 17.84 | -0.07 | -0.72% | 2957 | 285.5083 | 0.33% | | 688385 | 复旦微电 | 53.41 | 179.96 | -0.39 | -0.72% | 60614.64 | 32692.34 | 1.12% | | 603728 | 鸣志电器 | 51.70 | 319.62 | -0.38 | -0.73% | 24986 | 12998.62 | 0.60% | | 002401 | 中远海科 | 12.24 | 128.74 | -0.09 | -0.73% | 16967 | 2088.14 | 0.46% | | 600637 | 东方明珠 | 8.13 | 48.96 | -0.06 | -0.73% | 191567 | 15629.43 | 0.57% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.03 | -0.73% | 169849 | 6923.46 | 0.51% | | 600676 | 久事动娱 | 6.73 | -20.50 | -0.05 | -0.74% | 47849 | 3225.79 | 0.47% | | 688206 | 概伦电子 | 35.10 | 749.42 | -0.28 | -0.79% | 37204.09 | 13306.97 | 0.85% | | 601702 | 华峰铝业 | 14.95 | 12.67 | -0.12 | -0.80% | 35303 | 5249.79 | 0.35% | | 688063 | 派能科技 | 44.66 | 75.47 | -0.36 | -0.80% | 29951.78 | 13488.68 | 1.22% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.03 | -0.81% | 109680 | 4038.44 | 1.28% | | 603885 | 吉祥航空 | 10.71 | 20.46 | -0.09 | -0.83% | 53998 | 5779.17 | 0.25% | | 603418 | 友升股份 | 43.98 | 16.81 | -0.37 | -0.83% | 3821 | 1684.72 | 0.92% | | 600026 | 中远海能 | 16.61 | 16.52 | -0.14 | -0.84% | 230836 | 38475.86 | 0.60% | | 920693 | 阿为特 | 22.41 | -2417.69 | -0.19 | -0.84% | 2743 | 622.1647 | 0.75% | | 600641 | 先导基电 | 33.73 | 747.47 | -0.29 | -0.85% | 589644 | 202526.2 | 6.34% | | 300129 | 泰胜风能 | 8.08 | 48.93 | -0.07 | -0.86% | 97411 | 7890.41 | 1.36% | | 920112 | 巴兰仕 | 16.12 | 13.00 | -0.14 | -0.86% | 1198 | 194.1833 | 0.34% | | 300915 | 海融科技 | 20.54 | -368.79 | -0.18 | -0.87% | 7710 | 1578.38 | 1.34% | | 688330 | 宏力达 | 32.93 | 7.31 | -0.29 | -0.87% | 5499.889 | 1818.055 | 0.39% | | 603197 | 保隆科技 | 30.30 | 34.31 | -0.27 | -0.88% | 11500 | 3502.05 | 0.54% | | 603729 | ST龙韵 | 11.16 | -10.00 | -0.10 | -0.89% | 7563 | 849.62 | 0.82% | | 002561 | 徐家汇 | 6.67 | -121.96 | -0.06 | -0.89% | 32911 | 2191.72 | 0.79% | | 002184 | 海得控制 | 9.95 | -48.23 | -0.09 | -0.90% | 31760 | 3171.61 | 1.28% | | 601968 | 宝钢包装 | 4.38 | 28.55 | -0.04 | -0.90% | 36684 | 1605.69 | 0.29% | | 603207 | 小方制药 | 24.00 | 18.93 | -0.22 | -0.91% | 19502 | 4698.27 | 3.57% | | 300609 | 汇纳科技 | 26.18 | -31.12 | -0.24 | -0.91% | 24374 | 6436.88 | 2.03% | | 600605 | 汇通能源 | 25.04 | 222.60 | -0.23 | -0.91% | 13566 | 3399.17 | 0.66% | | 300483 | 首华燃气 | 22.81 | 43.53 | -0.21 | -0.91% | 60001 | 13718.04 | 1.56% | | 300578 | 会畅科技 | 16.17 | -98.86 | -0.15 | -0.92% | 21515 | 3494.14 | 1.09% | | 688160 | 步科股份 | 107.97 | 131.89 | -1.03 | -0.94% | 6997.46 | 7631.67 | 0.77% | | 688680 | 海优新材 | 34.52 | -7.11 | -0.33 | -0.95% | 7123.369 | 2483.992 | 0.73% | | 300168 | 万达信息 | 5.23 | -16.37 | -0.05 | -0.95% | 141829 | 7433.55 | 0.99% | | 600834 | 申通地铁 | 7.31 | 70.99 | -0.07 | -0.95% | 16532 | 1211.72 | 0.35% | | 601607 | 上海医药 | 16.62 | 10.61 | -0.16 | -0.95% | 62440 | 10443.96 | 0.22% | | 688435 | 英方软件 | 30.84 | -177.35 | -0.30 | -0.96% | 13468.09 | 4225.04 | 2.40% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.14 | -0.96% | 21903 | 3164.31 | 2.14% | | 600692 | 亚通股份 | 6.10 | 80.07 | -0.06 | -0.97% | 31091 | 1894.61 | 1.22% | | 600009 | 上海机场 | 23.18 | 26.51 | -0.23 | -0.98% | 56070 | 13033.06 | 0.23% | | 601021 | 春秋航空 | 44.04 | 16.43 | -0.44 | -0.99% | 33257 | 14716.11 | 0.34% | | 688220 | 翱捷科技 | 101.07 | -142.80 | -1.02 | -1.00% | 49719.83 | 50653.32 | 1.19% | | 600196 | 复星医药 | 24.18 | 18.57 | -0.25 | -1.02% | 224310 | 54636.67 | 1.06% | | 002858 | 力盛体育 | 11.59 | -306.55 | -0.12 | -1.02% | 23001 | 2676.9 | 1.56% | | 688584 | 上海合晶 | 27.98 | 157.75 | -0.29 | -1.03% | 64666.66 | 18337.41 | 1.88% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.10 | -1.03% | 6535 | 634.9643 | 0.98% | | 601727 | 上海电气 | 6.71 | 80.56 | -0.07 | -1.03% | 322016 | 21683.92 | 0.26% | | 600150 | 中国船舶 | 33.43 | 22.25 | -0.35 | -1.04% | 534657 | 180260 | 0.88% | | 603200 | 上海洗霸 | 37.09 | 79.38 | -0.39 | -1.04% | 25417 | 9493.15 | 1.45% | | 300613 | 富瀚微 | 74.87 | 80.96 | -0.79 | -1.04% | 107833 | 81360.13 | 4.91% | | 300074 | 华平股份 | 3.78 | -12.04 | -0.04 | -1.05% | 96725 | 3670.18 | 1.76% | | 300380 | 安硕信息 | 29.29 | 109.33 | -0.31 | -1.05% | 18334 | 5398.39 | 1.44% | | 600630 | 龙头股份 | 6.59 | 52.19 | -0.07 | -1.05% | 54342 | 3597.18 | 1.28% | | 301046 | 能辉科技 | 19.70 | -927.43 | -0.21 | -1.05% | 12955 | 2573.36 | 1.00% | | 688099 | 晶晨股份 | 96.27 | 47.50 | -1.03 | -1.06% | 79789.17 | 76945.54 | 1.88% | | 301173 | 毓恬冠佳 | 31.46 | 16.17 | -0.34 | -1.07% | 6687 | 2121.67 | 2.17% | | 600958 | 东方证券 | 9.08 | 11.53 | -0.10 | -1.09% | 324699 | 29622.13 | 0.43% | | 603296 | 华勤技术 | 85.02 | 30.17 | -0.95 | -1.11% | 277135 | 237669.1 | 3.47% | | 688131 | 皓元医药 | 97.87 | 85.09 | -1.10 | -1.11% | 46021.05 | 45613.44 | 2.16% | | 600648 | 外高桥 | 8.89 | 13.29 | -0.10 | -1.11% | 13678 | 1219.03 | 0.12% | | 688188 | 柏楚电子 | 101.09 | 34.94 | -1.14 | -1.12% | 13104.57 | 13323.79 | 0.32% | | 600119 | *ST长投 | 4.43 | -37.72 | -0.05 | -1.12% | 14345 | 637.99 | 0.39% | | 600621 | 华鑫股份 | 13.18 | 21.39 | -0.15 | -1.13% | 56192 | 7428.25 | 0.53% | | 688118 | 普元信息 | 20.76 | 317.98 | -0.24 | -1.14% | 29533.84 | 6230.551 | 3.16% | | 920139 | 华岭股份 | 14.60 | -66.83 | -0.17 | -1.15% | 23659 | 3510.254 | 0.91% | | 301499 | 维科精密 | 24.79 | 62.47 | -0.29 | -1.16% | 9550 | 2395.64 | 0.69% | | 600651 | 飞乐音响 | 5.95 | 247.99 | -0.07 | -1.16% | 102962 | 6164.91 | 0.41% | | 300501 | 海顺新材 | 10.19 | -55.19 | -0.12 | -1.16% | 19300 | 1977.44 | 0.70% | | 601872 | 招商轮船 | 16.93 | 17.28 | -0.20 | -1.17% | 369277 | 63061.7 | 0.46% | | 603192 | 汇得科技 | 21.05 | 45.65 | -0.25 | -1.17% | 9650 | 2044.15 | 0.69% | | 605598 | 上海港湾 | 27.54 | 197.38 | -0.33 | -1.18% | 14587 | 4031.36 | 0.60% | | 603579 | 荣泰健康 | 18.28 | 20.82 | -0.22 | -1.19% | 14685 | 2705.85 | 0.73% | | 002252 | 上海莱士 | 4.96 | 24.65 | -0.06 | -1.20% | 330012 | 16458.44 | 0.50% | | 600841 | 动力新科 | 5.74 | 2.55 | -0.07 | -1.20% | 65098 | 3749.72 | 0.62% | | 601601 | 中国太保 | 30.06 | 5.36 | -0.37 | -1.22% | 247052 | 74375.85 | 0.36% | | 600835 | 上海机电 | 18.59 | 24.40 | -0.23 | -1.22% | 24905 | 4655.81 | 0.31% | | 603960 | 克来机电 | 16.16 | 199.93 | -0.20 | -1.22% | 28772 | 4692.63 | 1.10% | | 603275 | 众辰科技 | 36.28 | 29.78 | -0.45 | -1.23% | 4207 | 1539.04 | 1.01% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.08 | -1.24% | 162017 | 10395.84 | 0.25% | | 301024 | 霍普股份 | 31.90 | -21.64 | -0.40 | -1.24% | 4236 | 1354.24 | 0.69% | | 600072 | 中船科技 | 8.77 | -4.02 | -0.11 | -1.24% | 126839 | 11222.61 | 1.17% | | 300286 | 安科瑞 | 20.39 | 25.16 | -0.26 | -1.26% | 24688 | 5051.88 | 1.19% | | 688062 | 迈威生物 | 33.69 | -16.37 | -0.43 | -1.26% | 89407.37 | 30220.96 | 3.88% | | 688608 | 恒玄科技 | 108.60 | 52.23 | -1.40 | -1.27% | 23093.33 | 25252.89 | 0.97% | | 688016 | 心脉医疗 | 92.90 | 19.46 | -1.20 | -1.28% | 12433.14 | 11680.33 | 1.01% | | 600635 | 大众公用 | 4.64 | 50.39 | -0.06 | -1.28% | 178087 | 8257.82 | 0.74% | | 601788 | 光大证券 | 14.62 | 16.56 | -0.19 | -1.28% | 131532 | 19347.11 | 0.34% | | 600655 | 豫园股份 | 4.58 | -3.72 | -0.06 | -1.29% | 51175 | 2354.36 | 0.13% | | 600827 | 百联股份 | 7.61 | 11.04 | -0.10 | -1.30% | 90909 | 6917.45 | 0.57% | | 688317 | 之江生物 | 17.48 | -75.78 | -0.23 | -1.30% | 12551.26 | 2215.307 | 0.66% | | 600530 | ST交昂 | 3.78 | 719.66 | -0.05 | -1.31% | 56888 | 2151.45 | 0.73% | | 600170 | 上海建工 | 2.26 | 14.17 | -0.03 | -1.31% | 820859.1 | 18589.16 | 0.92% | | 600315 | 上海家化 | 17.32 | 42.71 | -0.23 | -1.31% | 45381 | 7910.75 | 0.68% | | 688593 | 新相微 | 31.58 | 1182.61 | -0.42 | -1.31% | 61369.01 | 19619.73 | 1.34% | | 301000 | 肇民科技 | 25.46 | 44.39 | -0.34 | -1.32% | 18819 | 4821.48 | 0.82% | | 688507 | 索辰科技 | 169.99 | 1148.21 | -2.29 | -1.33% | 41927.55 | 72169.82 | 8.52% | | 688718 | 唯赛勃 | 14.02 | 48.43 | -0.19 | -1.34% | 10598.48 | 1498.397 | 0.61% | | 002451 | 摩恩电气 | 7.34 | 242.42 | -0.10 | -1.34% | 51139 | 3765.91 | 1.16% | | 603730 | 岱美股份 | 10.07 | 33.96 | -0.14 | -1.37% | 58713 | 5931.86 | 0.27% | | 600850 | 电科数字 | 14.88 | 40.00 | -0.21 | -1.39% | 87969 | 13144.47 | 1.08% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.07 | -1.39% | 55699 | 2756.54 | 0.83% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.05 | -1.40% | 822362 | 29114.67 | 0.48% | | 300059 | 东方财富 | 19.50 | 23.54 | -0.28 | -1.42% | 1788480 | 350436.3 | 1.34% | | 600626 | 申达股份 | 3.47 | 103.16 | -0.05 | -1.42% | 58279 | 2026.71 | 0.44% | | 603121 | 华培动力 | 12.43 | -68.88 | -0.18 | -1.43% | 27372 | 3408.01 | 0.81% | | 603068 | 博通集成 | 39.92 | 275.70 | -0.58 | -1.43% | 84962 | 34489.38 | 5.60% | | 300899 | 上海凯鑫 | 28.58 | -697.02 | -0.42 | -1.45% | 3846 | 1095.8 | 0.89% | | 603868 | 飞科电器 | 30.40 | 25.48 | -0.45 | -1.46% | 6820 | 2088.87 | 0.16% | | 300226 | 上海钢联 | 16.18 | 28.93 | -0.24 | -1.46% | 51436 | 8392.591 | 1.40% | | 688615 | 合合信息 | 116.52 | 46.30 | -1.73 | -1.46% | 51288.05 | 61052.37 | 3.79% | | 605222 | 起帆电缆 | 19.66 | 41.38 | -0.30 | -1.50% | 31235 | 6178.47 | 0.76% | | 300999 | 金龙鱼 | 24.90 | 36.57 | -0.38 | -1.50% | 75193 | 18777 | 1.39% | | 300061 | 旗天科技 | 6.53 | -56.83 | -0.10 | -1.51% | 112776 | 7395.8 | 1.81% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.06 | -1.54% | 74423 | 2862.61 | 0.40% | | 688351 | 微电生理 | 20.45 | 154.48 | -0.32 | -1.54% | 24024.76 | 4971.247 | 0.51% | | 688592 | 司南导航 | 24.20 | 148.69 | -0.38 | -1.55% | 4152.35 | 1012.393 | 0.75% | | 688180 | 君实生物 | 39.50 | -61.37 | -0.63 | -1.57% | 206717.9 | 83824.88 | 2.70% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.22 | -1.59% | 25236.65 | 3469.629 | 0.72% | | 920799 | 艾融软件 | 29.60 | 144.00 | -0.48 | -1.60% | 15887 | 4752.392 | 1.32% | | 002058 | 威尔泰 | 16.62 | 11.24 | -0.27 | -1.60% | 14691 | 2455.53 | 1.03% | | 603786 | 科博达 | 42.70 | 21.95 | -0.70 | -1.61% | 10259 | 4415.77 | 0.25% | | 301005 | 超捷股份 | 81.88 | 1060.72 | -1.35 | -1.62% | 60550 | 50169.54 | 3.29% | | 001396 | 誉帆科技 | 34.45 | 28.68 | -0.58 | -1.66% | 4409 | 1529.08 | 1.94% | | 688590 | 新致软件 | 13.01 | -28.80 | -0.22 | -1.66% | 48978.19 | 6442.875 | 1.74% | | 002028 | 思源电气 | 164.77 | 38.56 | -2.81 | -1.68% | 47312 | 78518.69 | 0.77% | | 300153 | 科泰电源 | 22.19 | 123.65 | -0.38 | -1.68% | 51464 | 11502.27 | 1.62% | | 002527 | 新时达 | 11.53 | 1247.79 | -0.20 | -1.71% | 39875 | 4622.65 | 0.75% | | 300067 | 安诺其 | 5.75 | -151.76 | -0.10 | -1.71% | 632309 | 36324.86 | 6.75% | | 688301 | 奕瑞科技 | 96.18 | 43.96 | -1.68 | -1.72% | 72130.68 | 69285.72 | 2.30% | | 920346 | 威贸电子 | 14.85 | 25.51 | -0.26 | -1.72% | 1506 | 225.6252 | 0.34% | | 688082 | 盛美上海 | 300.34 | 85.81 | -5.26 | -1.72% | 35701.94 | 108707.8 | 0.75% | | 600838 | 上海九百 | 7.33 | 68.56 | -0.13 | -1.74% | 49269 | 3608.46 | 1.23% | | 603211 | 晋拓股份 | 26.35 | 114.52 | -0.47 | -1.75% | 34644 | 9221.66 | 1.27% | | 600825 | 新华传媒 | 5.04 | 123.62 | -0.09 | -1.75% | 82409 | 4161.05 | 0.79% | | 600642 | 申能股份 | 8.40 | 10.85 | -0.15 | -1.75% | 169229 | 14309.49 | 0.35% | | 605338 | 巴比食品 | 19.52 | 16.52 | -0.35 | -1.76% | 13506 | 2645.56 | 0.56% | | 600675 | 中华企业 | 2.23 | -31.08 | -0.04 | -1.76% | 191657 | 4275.5 | 0.32% | | 603189 | *ST网达 | 9.43 | -909.69 | -0.17 | -1.77% | 15403 | 1454.55 | 0.57% | | 603108 | 润达医疗 | 10.36 | -11.76 | -0.19 | -1.80% | 158820 | 16651.47 | 2.63% | | 688061 | 灿瑞科技 | 36.10 | -62.62 | -0.67 | -1.82% | 6529.4 | 2388.989 | 0.57% | | 600490 | 鹏欣资源 | 6.96 | 67.55 | -0.13 | -1.83% | 281088 | 19591.11 | 1.41% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.04 | -1.83% | 209912 | 4499.97 | 1.31% | | 300511 | 雪榕生物 | 5.34 | 17.48 | -0.10 | -1.84% | 97202 | 5214.52 | 1.78% | | 600833 | 第一医药 | 11.66 | 34.10 | -0.22 | -1.85% | 217006 | 25969.92 | 9.73% | | 688585 | 上纬新材 | 164.42 | -2943.20 | -3.11 | -1.86% | 23149.88 | 38714.63 | 0.57% | | 002506 | 协鑫集成 | 2.64 | -13.37 | -0.05 | -1.86% | 1273145 | 33672.66 | 2.18% | | 603170 | 宝立食品 | 12.62 | 18.70 | -0.24 | -1.87% | 24147 | 3058.78 | 0.60% | | 002328 | 新朋股份 | 7.34 | 27.61 | -0.14 | -1.87% | 209384 | 15476.26 | 3.67% | | 688660 | 电气风电 | 8.82 | -10.97 | -0.17 | -1.89% | 100447.1 | 8886.521 | 0.75% | | 688370 | 丛麟科技 | 23.83 | 113.28 | -0.46 | -1.89% | 3450.67 | 832.4515 | 0.25% | | 603565 | 中谷物流 | 10.64 | 11.28 | -0.21 | -1.94% | 89236 | 9522.14 | 0.42% | | 688107 | 安路科技 | 31.65 | -50.17 | -0.64 | -1.98% | 39713.48 | 12748.49 | 0.99% | | 600643 | 爱建集团 | 3.95 | -3.14 | -0.08 | -1.99% | 89399 | 3544.33 | 0.56% | | 300508 | 维宏股份 | 45.47 | 76.63 | -0.93 | -2.00% | 21196 | 9752.34 | 2.59% | | 301257 | 普蕊斯 | 51.74 | 35.78 | -1.06 | -2.01% | 47653 | 24968.96 | 6.33% | | 300378 | 鼎捷数智 | 35.85 | 59.44 | -0.75 | -2.05% | 107219 | 39213.47 | 3.98% | | 600845 | 宝信软件 | 18.08 | 41.62 | -0.38 | -2.06% | 198915 | 36121.62 | 0.93% | | 601519 | 大智慧 | 8.05 | -210.72 | -0.17 | -2.07% | 212505 | 17185.15 | 1.07% | | 600073 | 光明肉业 | 5.20 | -19.62 | -0.11 | -2.07% | 143893 | 7481.45 | 1.53% | | 300245 | ST天玑 | 5.67 | -40.15 | -0.12 | -2.07% | 37354 | 2135.99 | 1.27% | | 002027 | 分众传媒 | 5.11 | 20.50 | -0.11 | -2.11% | 1425001 | 72756.42 | 0.99% | | 603690 | 至纯科技 | 25.74 | -11.85 | -0.56 | -2.13% | 262046 | 69122.09 | 6.84% | | 688193 | 仁度生物 | 48.37 | 139.82 | -1.06 | -2.14% | 2451.2 | 1202.43 | 0.61% | | 601696 | 中银证券 | 11.82 | 29.15 | -0.26 | -2.15% | 231335 | 27598.65 | 0.83% | | 300551 | 古鳌科技 | 10.00 | -13.83 | -0.22 | -2.15% | 62795 | 6336.84 | 1.92% | | 300947 | 德必集团 | 14.02 | -34.07 | -0.31 | -2.16% | 17712 | 2493.13 | 1.17% | | 603009 | 北特科技 | 47.44 | 132.88 | -1.06 | -2.19% | 94318 | 45554.97 | 2.72% | | 600597 | 光明乳业 | 6.71 | -41.37 | -0.15 | -2.19% | 92580 | 6202.1 | 0.67% | | 603062 | 麦加芯彩 | 37.99 | 24.12 | -0.87 | -2.24% | 2223 | 854.68 | 0.60% | | 600622 | 光大嘉宝 | 2.18 | -2.36 | -0.05 | -2.24% | 162191 | 3534.78 | 1.08% | | 600284 | 浦东建设 | 5.22 | 17.97 | -0.12 | -2.25% | 150188 | 7864.75 | 1.55% | | 301273 | 瑞晨环保 | 40.45 | -63.17 | -0.93 | -2.25% | 31265 | 12882.44 | 4.06% | | 601828 | 美凯龙 | 2.16 | -0.41 | -0.05 | -2.26% | 343824 | 7460 | 0.95% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.26 | -2.28% | 4072 | 457.14 | 0.29% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.03 | -2.29% | 792696.9 | 10180.56 | 0.56% | | 603030 | 全筑股份 | 2.05 | -10.05 | -0.05 | -2.38% | 238968 | 4896.15 | 1.81% | | 600882 | 妙可蓝多 | 21.18 | 78.74 | -0.52 | -2.40% | 45393 | 9678.72 | 0.89% | | 300253 | 卫宁健康 | 7.66 | -46.18 | -0.19 | -2.42% | 520667 | 40322.59 | 2.81% | | 920414 | 欧普泰 | 7.96 | -28.23 | -0.20 | -2.45% | 9633 | 774.3065 | 1.72% | | 600708 | 光明地产 | 3.17 | -1.92 | -0.08 | -2.46% | 137921 | 4410.34 | 0.62% | | 002565 | 顺灏股份 | 9.39 | 151.74 | -0.24 | -2.49% | 267408 | 25321.06 | 2.52% | | 600661 | 昂立教育 | 9.17 | 26.85 | -0.24 | -2.55% | 80446 | 7419.81 | 2.81% | | 603122 | 合富中国 | 12.18 | -134.95 | -0.32 | -2.56% | 171137 | 21106.41 | 4.30% | | 002195 | 岩山科技 | 6.73 | 466.43 | -0.18 | -2.60% | 1270291 | 85997.87 | 2.26% | | 600732 | 爱旭股份 | 11.83 | -12.76 | -0.32 | -2.63% | 210882 | 25213.55 | 1.00% | | 688202 | 美迪西 | 104.50 | -101.98 | -2.85 | -2.65% | 85125.47 | 89619.98 | 6.34% | | 688710 | 益诺思 | 92.59 | -547.86 | -2.61 | -2.74% | 21434.17 | 20209.64 | 2.36% | | 920187 | 通领科技 | 19.62 | 12.92 | -0.56 | -2.78% | 4661 | 929.9725 | 1.40% | | 603020 | 爱普股份 | 10.11 | 43.39 | -0.29 | -2.79% | 53635 | 5496.73 | 1.43% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.16 | -2.85% | 134455.6 | 7444.85 | 2.05% | | 600021 | 上海电力 | 14.11 | 15.89 | -0.42 | -2.89% | 337357 | 47707 | 1.20% | | 601595 | 上海电影 | 17.44 | 128.92 | -0.52 | -2.90% | 53816 | 9484.25 | 1.20% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.32 | -2.90% | 274729 | 29823.52 | 1.92% | | 688071 | 华依科技 | 35.62 | -47.74 | -1.08 | -2.94% | 16491.5 | 5937.516 | 1.94% | | 688382 | 益方生物 | 20.57 | -39.17 | -0.64 | -3.02% | 124854.2 | 26369.76 | 2.16% | | 605128 | 上海沿浦 | 24.10 | 37.62 | -0.78 | -3.14% | 47026 | 11476.91 | 1.50% | | 605098 | 行动教育 | 54.49 | 18.04 | -1.79 | -3.18% | 15621 | 8494.551 | 1.31% | | 688293 | 奥浦迈 | 65.38 | 140.31 | -2.15 | -3.18% | 44829.67 | 29817.9 | 3.83% | | 603777 | 来伊份 | 13.79 | -24.60 | -0.46 | -3.23% | 44461 | 6197.9 | 1.33% | | 002568 | 百润股份 | 19.04 | 27.27 | -0.64 | -3.25% | 88019 | 16975.84 | 1.15% | | 301315 | 威士顿 | 43.10 | 117.15 | -1.48 | -3.32% | 46372 | 20436.77 | 5.27% | | 603895 | 天永智能 | 24.17 | 153.65 | -0.83 | -3.32% | 6980 | 1702.31 | 0.65% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.14 | -3.33% | 123826 | 5053.16 | 1.06% | | 688335 | 复洁科技 | 20.47 | -815.59 | -0.71 | -3.35% | 18526.54 | 3831.482 | 1.25% | | 002269 | 美邦服饰 | 1.44 | -14.23 | -0.05 | -3.36% | 422346 | 6124.49 | 1.68% | | 600816 | 建元信托 | 2.50 | 22.20 | -0.09 | -3.47% | 1129066 | 28218.44 | 2.06% | | 688091 | 上海谊众 | 41.06 | 123.83 | -1.56 | -3.66% | 32906.21 | 13949.34 | 1.59% | | 002178 | 延华智能 | 4.64 | 397.30 | -0.18 | -3.73% | 218730 | 10254.81 | 3.07% | | 603232 | 格尔软件 | 15.82 | -58.29 | -0.62 | -3.77% | 133916 | 21595.56 | 5.79% | | 603580 | 艾艾精工 | 51.55 | 163.42 | -2.06 | -3.84% | 62085 | 32292.46 | 4.75% | | 300039 | 上海凯宝 | 5.96 | 24.06 | -0.25 | -4.03% | 542266 | 32661.8 | 5.92% | | 301230 | 泓博医药 | 37.44 | 146.95 | -1.62 | -4.15% | 208119 | 79468.86 | 12.79% | | 920504 | 博迅生物 | 17.72 | 50.61 | -0.78 | -4.22% | 7584 | 1365.511 | 4.44% | | 603713 | 密尔克卫 | 65.77 | 17.92 | -2.98 | -4.33% | 46115 | 30326.9 | 2.65% | | 688121 | *ST卓然 | 2.13 | -2.23 | -0.10 | -4.48% | 57938.31 | 1244.025 | 2.86% | | 688073 | 毕得医药 | 80.82 | 43.75 | -4.01 | -4.73% | 60060.72 | 49475.58 | 6.61% | | 603039 | 泛微网络 | 44.13 | 41.81 | -2.23 | -4.81% | 320917 | 145360.2 | 10.43% | | 300892 | 品渥食品 | 23.24 | -881.97 | -1.51 | -6.10% | 56083 | 13132.87 | 8.50% | | 301228 | 实朴检测 | 60.87 | -113.67 | -4.00 | -6.17% | 27801 | 17227.78 | 2.33% | | 301025 | 读客文化 | 9.13 | 328.17 | -0.63 | -6.45% | 281580 | 26200.8 | 10.16% | | 603682 | 锦和商管 | 12.29 | -35.49 | -0.87 | -6.61% | 274803 | 35452.39 | 5.82% | | 688265 | 南模生物 | 48.95 | 115.34 | -3.47 | -6.62% | 44144.84 | 22112.39 | 5.66% | | 603341 | 龙旗科技 | 38.12 | 44.63 | -2.78 | -6.80% | 305982 | 121878.2 | 11.44% | | 603466 | 风语筑 | 12.61 | -467.59 | -1.11 | -8.09% | 1249013 | 166345.4 | 21.00% | | 603956 | 威派格 | 7.23 | -28.44 | -0.76 | -9.51% | 573861 | 42321.75 | 10.07% | | 603887 | 城地香江 | 11.24 | -68.56 | -1.25 | -10.01% | 575622 | 68154.19 | 9.56% |
|