|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:65平均涨幅:-0.67%平均换手:1.68%总成交额:150.07亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.09 | -3.07 | +0.50 | +13.93% | 470905 | 18097.65 | 4.61% | | 600038 | 中直股份 | 28.64 | 53.39 | +1.48 | +5.45% | 212015 | 60206.64 | 3.17% | | 002985 | 北摩高科 | 29.34 | 40.80 | +0.88 | +3.09% | 112314 | 32934.19 | 3.39% | | 601766 | 中国中车 | 6.57 | 13.94 | +0.19 | +2.98% | 2083837 | 135703.5 | 0.86% | | 603500 | 祥和实业 | 10.43 | 29.11 | +0.14 | +1.36% | 246865 | 25573.77 | 7.42% | | 688237 | 超卓航科 | 57.67 | 416.27 | +0.61 | +1.07% | 8412.53 | 4819.357 | 0.94% | | 000738 | 航发控制 | 18.62 | 146.14 | +0.19 | +1.03% | 160572 | 30022.53 | 1.22% | | 920006 | 晟楠科技 | 20.01 | -196.62 | +0.17 | +0.86% | 35795 | 7092.481 | 7.49% | | 600818 | ST中路 | 7.80 | -44.67 | +0.06 | +0.78% | 16317 | 1260.95 | 0.69% | | 000768 | 中航西飞 | 23.86 | 82.56 | +0.16 | +0.68% | 262025 | 62400.03 | 0.94% | | 688367 | 工大高科 | 27.34 | 194.94 | +0.18 | +0.66% | 16502.99 | 4445.523 | 1.88% | | 000697 | 炼石航空 | 9.29 | -34.83 | +0.05 | +0.54% | 118150 | 10972 | 1.81% | | 600372 | 中航机载 | 11.59 | 55.20 | +0.05 | +0.43% | 157309 | 18121.4 | 0.33% | | 301322 | 绿通科技 | 40.67 | -292.75 | +0.17 | +0.42% | 28425 | 11381.33 | 2.63% | | 002389 | 航天彩虹 | 18.18 | 937.14 | +0.07 | +0.39% | 261753 | 47976.42 | 2.66% | | 301048 | 金鹰重工 | 9.99 | 21.45 | +0.02 | +0.20% | 63538 | 6353 | 1.19% | | 600391 | 航发科技 | 43.11 | 237.23 | +0.08 | +0.19% | 171483 | 74816.69 | 5.19% | | 688297 | 中无人机 | 39.00 | 224.24 | +0.04 | +0.10% | 72715.91 | 28312.81 | 1.08% | | 600760 | 中航沈飞 | 48.87 | 43.79 | +0.01 | +0.02% | 104154 | 50878.51 | 0.37% | | 688009 | 中国通号 | 5.15 | 15.93 | 0.00 | 0.00% | 204539.3 | 10525.75 | 0.24% | | 600862 | 中航高科 | 18.83 | 27.56 | -0.01 | -0.05% | 100796 | 18947.5 | 0.72% | | 600765 | 中航重机 | 12.25 | 51.71 | -0.01 | -0.08% | 77482 | 9466.23 | 0.50% | | 688586 | 江航装备 | 11.74 | 172.26 | -0.02 | -0.17% | 53003.67 | 6241.731 | 0.67% | | 600316 | 洪都航空 | 35.45 | 594.09 | -0.10 | -0.28% | 143488 | 51259.18 | 2.00% | | 603508 | 思维列控 | 20.84 | 14.15 | -0.06 | -0.29% | 15688 | 3261.7 | 0.41% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.03 | -0.37% | 6979.389 | 558.0607 | 0.15% | | 300159 | 新研股份 | 2.48 | 28.80 | -0.01 | -0.40% | 337107 | 8269.449 | 1.83% | | 688543 | 国科军工 | 49.20 | 63.89 | -0.21 | -0.43% | 62822.76 | 31135.17 | 2.51% | | 603766 | 隆鑫通用 | 16.15 | 20.55 | -0.07 | -0.43% | 103105 | 16594.8 | 0.50% | | 000913 | 钱江摩托 | 11.46 | 7.49 | -0.05 | -0.43% | 31538 | 3611.84 | 0.61% | | 000008 | 神州高铁 | 2.29 | -7.61 | -0.01 | -0.43% | 157590 | 3598.04 | 0.58% | | 603111 | 康尼机电 | 5.79 | 13.89 | -0.03 | -0.52% | 48059 | 2769.25 | 0.57% | | 300011 | 鼎汉技术 | 5.49 | -60.36 | -0.03 | -0.54% | 28008 | 1535.37 | 0.55% | | 688187 | 时代电气 | 47.67 | 15.17 | -0.33 | -0.69% | 34328.67 | 16407.47 | 0.40% | | 688563 | 航材股份 | 50.50 | 51.17 | -0.36 | -0.71% | 11614.09 | 5887.21 | 0.86% | | 603529 | 爱玛科技 | 21.01 | 14.74 | -0.15 | -0.71% | 26213 | 5497.73 | 0.31% | | 600495 | 晋西车轴 | 4.03 | 129.75 | -0.03 | -0.74% | 85539 | 3431.41 | 0.71% | | 601890 | 亚星锚链 | 8.46 | 22.56 | -0.07 | -0.82% | 134025 | 11324.05 | 1.40% | | 300719 | 安达维尔 | 10.53 | -67.81 | -0.09 | -0.85% | 35822 | 3758.78 | 1.99% | | 603129 | 春风动力 | 317.84 | 21.39 | -2.79 | -0.87% | 8331 | 26517.63 | 0.54% | | 688015 | 交控科技 | 13.61 | 19.52 | -0.12 | -0.87% | 26487.15 | 3608.346 | 1.40% | | 605001 | 威奥股份 | 5.19 | -66.33 | -0.05 | -0.95% | 43485 | 2244.68 | 1.11% | | 300424 | 航新科技 | 11.90 | -43.22 | -0.12 | -1.00% | 61505 | 7325.33 | 2.40% | | 600150 | 中国船舶 | 35.02 | 17.07 | -0.36 | -1.02% | 417897 | 146350.4 | 0.56% | | 300775 | 三角防务 | 18.37 | 242.79 | -0.19 | -1.02% | 64784 | 11909.91 | 1.22% | | 600679 | 上海凤凰 | 10.56 | 116.98 | -0.11 | -1.03% | 29027 | 3070.44 | 0.84% | | 300594 | ST朗进 | 13.27 | -15.20 | -0.14 | -1.04% | 13096 | 1764.11 | 1.44% | | 001696 | 宗申动力 | 13.19 | 29.80 | -0.14 | -1.05% | 170243 | 22307.12 | 1.91% | | 300696 | 爱乐达 | 16.65 | -142.97 | -0.18 | -1.07% | 35563 | 5896.44 | 1.30% | | 003009 | 中天火箭 | 44.65 | -189.89 | -0.49 | -1.09% | 28601 | 12799.67 | 1.74% | | 688070 | 纵横股份 | 29.97 | 218.68 | -0.33 | -1.09% | 14636.89 | 4372.176 | 1.66% | | 301586 | 佳力奇 | 26.71 | -95.39 | -0.30 | -1.11% | 14640 | 3913 | 2.77% | | 002933 | 新兴装备 | 24.54 | 109.02 | -0.28 | -1.13% | 16304 | 3998.35 | 1.39% | | 300600 | 国瑞科技 | 8.61 | -42.83 | -0.10 | -1.15% | 38470 | 3322.58 | 1.31% | | 002105 | 信隆健康 | 5.12 | -51.53 | -0.06 | -1.16% | 150071 | 7662.23 | 4.12% | | 600893 | 航发动力 | 39.53 | 155.14 | -0.48 | -1.20% | 177960 | 70976.22 | 0.67% | | 920541 | 铁大科技 | 8.79 | 15.64 | -0.11 | -1.24% | 2954 | 261.0158 | 0.33% | | 002023 | 海特高新 | 8.77 | -11.66 | -0.11 | -1.24% | 77499 | 6764.78 | 1.06% | | 600099 | 林海股份 | 8.23 | 66.27 | -0.11 | -1.32% | 31484 | 2586.6 | 1.44% | | 603468 | 津富士达 | 19.31 | 21.55 | -0.26 | -1.33% | 12045 | 2326.3 | 3.01% | | 300923 | 研奥股份 | 19.92 | 148.20 | -0.27 | -1.34% | 8423 | 1665.99 | 1.10% | | 688285 | 高铁电气 | 7.04 | 49.22 | -0.10 | -1.40% | 14258.99 | 1003.983 | 0.38% | | 920027 | 交大铁发 | 10.54 | 23.76 | -0.15 | -1.40% | 4061 | 429.1383 | 0.56% | | 688523 | 航天环宇 | 36.23 | -2655.71 | -0.58 | -1.58% | 42680.55 | 15561.41 | 1.05% | | 300994 | 久祺股份 | 9.90 | 43.27 | -0.16 | -1.59% | 19524 | 1926.32 | 1.65% | | 603787 | 新日股份 | 9.23 | -73.10 | -0.15 | -1.60% | 19496 | 1798.41 | 0.85% | | 001324 | 长青科技 | 18.21 | 70.84 | -0.30 | -1.62% | 20775 | 3771.01 | 1.52% | | 300900 | 广联航空 | 22.00 | -57.26 | -0.37 | -1.65% | 166437 | 36753.76 | 6.48% | | 688510 | 航亚科技 | 19.96 | 53.09 | -0.34 | -1.67% | 41664.26 | 8245.816 | 1.60% | | 600967 | 内蒙一机 | 12.73 | 109.23 | -0.24 | -1.85% | 279481 | 35880.07 | 1.64% | | 688685 | 迈信林 | 28.44 | -122.49 | -0.57 | -1.96% | 26072.33 | 7302.237 | 1.78% | | 300906 | 日月明 | 24.96 | 39.11 | -0.52 | -2.04% | 6029 | 1504.69 | 0.83% | | 600685 | 中船防务 | 26.02 | 24.41 | -0.57 | -2.14% | 61929 | 16184.62 | 0.75% | | 605298 | 必得科技 | 41.13 | 163.43 | -0.92 | -2.19% | 3601 | 1487.23 | 0.19% | | 300589 | 江龙船艇 | 12.41 | -35.60 | -0.30 | -2.36% | 119386 | 14909.1 | 5.36% | | 688569 | 铁科轨道 | 19.00 | 17.00 | -0.46 | -2.36% | 18372.02 | 3514.832 | 0.87% | | 002625 | 光启技术 | 18.84 | 101.43 | -0.46 | -2.38% | 317845 | 60544.98 | 1.48% | | 300960 | 通业科技 | 16.00 | 58.71 | -0.41 | -2.50% | 15747 | 2520.44 | 1.20% | | 301016 | 雷尔伟 | 11.80 | 52.77 | -0.31 | -2.56% | 23797 | 2790.56 | 0.81% | | 603680 | 今创集团 | 10.83 | 12.54 | -0.31 | -2.78% | 86953 | 9433.9 | 1.11% | | 600482 | 中国动力 | 30.30 | 32.44 | -0.93 | -2.98% | 94493 | 28896.24 | 0.42% | | 603261 | 立航科技 | 39.61 | -14.72 | -1.51 | -3.67% | 8403 | 3335.65 | 1.08% | | 301345 | 涛涛车业 | 123.78 | 13.23 | -4.94 | -3.84% | 15565 | 19288.92 | 4.43% | | 688239 | 航宇科技 | 41.40 | 35.27 | -1.84 | -4.26% | 56879.37 | 23718.04 | 2.98% | | 920058 | 华洋赛车 | 20.17 | 38.38 | -1.08 | -5.08% | 13665 | 2783.491 | 4.95% |
|