|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:18平均涨幅:+1.15%平均换手:1.34%总成交额:111.94亿元 更新时间：2025-01-20 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 44.20 | 141.59 | +2.61 | +6.28% | 457564 | 200575.1 | 2.57% | | 688070 | 纵横股份 | 36.41 | -33.82 | +2.04 | +5.94% | 11191.58 | 4010.318 | 1.28% | | 688685 | 迈信林 | 35.49 | 136.93 | +1.78 | +5.28% | 23928.49 | 8334.198 | 1.65% | | 300960 | 通业科技 | 22.37 | 44.71 | +1.06 | +4.97% | 23774 | 5264.66 | 2.56% | | 600482 | 中国动力 | 23.93 | 48.50 | +0.93 | +4.04% | 200357 | 47842.24 | 0.89% | | 603529 | 爱玛科技 | 41.82 | 19.20 | +1.54 | +3.82% | 35059 | 14626.63 | 0.42% | | 605298 | 必得科技 | 13.01 | 83.60 | +0.42 | +3.34% | 7435 | 957.7 | 0.40% | | 603766 | 隆鑫通用 | 9.49 | 28.19 | +0.28 | +3.04% | 239447 | 22668.39 | 1.17% | | 300011 | 鼎汉技术 | 7.14 | 143.57 | +0.20 | +2.88% | 62493 | 4420.83 | 1.25% | | 001324 | 长青科技 | 17.29 | 39.01 | +0.47 | +2.79% | 22423 | 3842.86 | 2.75% | | 300923 | 研奥股份 | 19.65 | 34.43 | +0.53 | +2.77% | 9496 | 1844.75 | 1.24% | | 600099 | 林海股份 | 9.31 | 146.57 | +0.25 | +2.76% | 43145 | 3958.86 | 1.97% | | 688367 | 工大高科 | 15.41 | 47.80 | +0.37 | +2.46% | 6792.849 | 1034.942 | 0.78% | | 300906 | 日月明 | 24.59 | 27.99 | +0.59 | +2.46% | 9009 | 2206.15 | 1.26% | | 605001 | 威奥股份 | 6.54 | 8.05 | +0.15 | +2.35% | 70475 | 4571.42 | 1.79% | | 688285 | 高铁电气 | 7.14 | 132.17 | +0.16 | +2.29% | 8392.37 | 595.2833 | 0.22% | | 002105 | 信隆健康 | 5.16 | 4654.46 | +0.11 | +2.18% | 39736 | 2034.36 | 1.09% | | 300594 | 朗进科技 | 17.59 | -33.26 | +0.37 | +2.15% | 17826 | 3112 | 1.96% | | 603680 | 今创集团 | 8.63 | 19.02 | +0.18 | +2.13% | 13183 | 1127.21 | 0.17% | | 600818 | 中路股份 | 11.11 | 203.65 | +0.22 | +2.02% | 35022 | 3836.46 | 1.47% | | 600765 | 中航重机 | 19.18 | 21.63 | +0.37 | +1.97% | 105825 | 20150.5 | 0.72% | | 300994 | 久祺股份 | 11.61 | 28.96 | +0.22 | +1.93% | 18499 | 2139.9 | 0.79% | | 600679 | 上海凤凰 | 13.41 | 110.58 | +0.25 | +1.90% | 125403 | 16758.42 | 3.65% | | 002023 | 海特高新 | 10.06 | 98.81 | +0.18 | +1.82% | 72866 | 7299.129 | 0.98% | | 603508 | 思维列控 | 22.74 | 17.51 | +0.37 | +1.65% | 22150 | 5024.28 | 0.58% | | 600495 | 晋西车轴 | 3.81 | 190.50 | +0.06 | +1.60% | 61628 | 2333.43 | 0.51% | | 603111 | 康尼机电 | 6.64 | 14.13 | +0.10 | +1.53% | 304501 | 20124.09 | 3.64% | | 002985 | 北摩高科 | 21.94 | -152.60 | +0.33 | +1.53% | 15254 | 3329.32 | 0.74% | | 688015 | 交控科技 | 18.78 | 47.79 | +0.27 | +1.46% | 11476.72 | 2140.586 | 0.61% | | 603500 | 祥和实业 | 7.04 | 46.82 | +0.10 | +1.44% | 100905 | 7084.38 | 2.96% | | 301048 | 金鹰重工 | 8.71 | 20.53 | +0.12 | +1.40% | 22605 | 1959 | 0.42% | | 600150 | 中国船舶 | 33.13 | 55.56 | +0.45 | +1.38% | 318057 | 105438.2 | 0.71% | | 688523 | 航天环宇 | 18.70 | 56.54 | +0.24 | +1.30% | 7896.119 | 1471.411 | 0.93% | | 688543 | 国科军工 | 49.27 | 43.87 | +0.59 | +1.21% | 23259.09 | 11479.7 | 2.64% | | 002933 | 新兴装备 | 31.35 | 209.84 | +0.36 | +1.16% | 29809 | 9306.489 | 2.61% | | 300424 | 航新科技 | 15.72 | 105.32 | +0.16 | +1.03% | 64579 | 10061.36 | 2.70% | | 688510 | 航亚科技 | 15.51 | 35.32 | +0.15 | +0.98% | 15967.43 | 2476.402 | 0.62% | | 000913 | 钱江摩托 | 18.87 | 19.09 | +0.18 | +0.96% | 95979 | 18236.07 | 2.10% | | 300589 | 江龙船艇 | 12.03 | 86.51 | +0.11 | +0.92% | 17987 | 2159.67 | 0.78% | | 001696 | 宗申动力 | 22.42 | 67.59 | +0.20 | +0.90% | 215792 | 48570.7 | 2.42% | | 601989 | 中国重工 | 4.52 | 394.40 | +0.04 | +0.89% | 524525 | 23671.84 | 0.23% | | 603261 | 立航科技 | 26.35 | -19.71 | +0.23 | +0.88% | 7972 | 2081.04 | 3.03% | | 301016 | 雷尔伟 | 20.92 | 40.38 | +0.18 | +0.87% | 15235 | 3180.73 | 1.27% | | 301586 | 佳力奇 | 51.02 | 46.57 | +0.42 | +0.83% | 5566 | 2837.45 | 2.83% | | 600391 | 航发科技 | 18.46 | 89.21 | +0.15 | +0.82% | 54953 | 10114.48 | 1.66% | | 600967 | 内蒙一机 | 9.09 | 24.66 | +0.07 | +0.78% | 279562 | 25375.14 | 1.65% | | 688586 | 江航装备 | 9.12 | 50.38 | +0.07 | +0.77% | 29317.81 | 2672.396 | 0.37% | | 300159 | 新研股份 | 2.62 | -18.31 | +0.02 | +0.77% | 294309 | 7672.91 | 2.00% | | 300696 | 爱乐达 | 14.68 | -83.14 | +0.11 | +0.75% | 21171 | 3094.96 | 1.14% | | 688569 | 铁科轨道 | 20.10 | 32.82 | +0.15 | +0.75% | 1556.94 | 313.179 | 0.07% | | 300719 | 安达维尔 | 16.84 | 43.04 | +0.11 | +0.66% | 22578 | 3792.83 | 1.26% | | 600372 | 中航机载 | 11.59 | 38.97 | +0.07 | +0.61% | 95476 | 11054.24 | 0.20% | | 600316 | 洪都航空 | 33.50 | 635.06 | +0.20 | +0.60% | 107519 | 35936.92 | 1.50% | | 601890 | 亚星锚链 | 7.87 | 29.74 | +0.04 | +0.51% | 187172 | 14711.32 | 1.95% | | 688563 | 航材股份 | 55.11 | 48.70 | +0.25 | +0.46% | 3033.89 | 1676.129 | 0.41% | | 600893 | 航发动力 | 39.13 | 93.41 | +0.16 | +0.41% | 96131 | 37643.49 | 0.36% | | 834058 | 华洋赛车 | 27.99 | 23.98 | +0.11 | +0.39% | 6001 | 1682.509 | 4.28% | | 600685 | 中船防务 | 23.04 | 154.25 | +0.09 | +0.39% | 33882 | 7807.51 | 0.41% | | 300123 | 亚光科技 | 5.94 | -16.37 | +0.02 | +0.34% | 134311 | 7992.03 | 1.34% | | 688459 | 哈铁科技 | 9.26 | 33.77 | +0.03 | +0.33% | 6614.34 | 611.6104 | 0.38% | | 003009 | 中天火箭 | 38.35 | 81.14 | +0.10 | +0.26% | 3394 | 1302.41 | 0.22% | | 300775 | 三角防务 | 22.63 | 29.57 | +0.05 | +0.22% | 43271 | 9787.25 | 0.81% | | 300600 | ST瑞科 | 6.83 | -112.86 | +0.01 | +0.15% | 10992 | 752.75 | 0.48% | | 872541 | 铁大科技 | 11.07 | 31.95 | +0.01 | +0.09% | 8767 | 973.7865 | 0.97% | | 601766 | 中国中车 | 7.47 | 16.74 | 0.00 | 0.00% | 444100 | 33360.57 | 0.18% | | 688009 | 中国通号 | 5.78 | 18.72 | 0.00 | 0.00% | 148954.4 | 8636.547 | 0.17% | | 603129 | 春风动力 | 194.30 | 22.86 | -0.02 | -0.01% | 21080 | 41243.35 | 1.39% | | 600038 | 中直股份 | 37.17 | 105.03 | -0.02 | -0.05% | 24158 | 8996.48 | 0.41% | | 002389 | 航天彩虹 | 17.74 | 992.30 | -0.01 | -0.06% | 52758 | 9385.1 | 0.53% | | 688297 | 中无人机 | 38.90 | -1139.36 | -0.03 | -0.08% | 26372.36 | 10289.63 | 0.97% | | 000738 | 航发控制 | 20.25 | 35.08 | -0.02 | -0.10% | 53120 | 10807.75 | 0.40% | | 600760 | 中航沈飞 | 47.70 | 53.42 | -0.14 | -0.29% | 75753 | 36114.56 | 0.28% | | 688237 | 超卓航科 | 22.19 | -40.06 | -0.07 | -0.31% | 2904.63 | 643.7337 | 0.66% | | 600862 | 中航高科 | 24.78 | 31.41 | -0.08 | -0.32% | 59527 | 14811.71 | 0.43% | | 837006 | 晟楠科技 | 23.85 | 65.69 | -0.09 | -0.38% | 13616 | 3260.987 | 3.97% | | 688187 | 时代电气 | 44.46 | 17.60 | -0.17 | -0.38% | 25315.15 | 11317.05 | 0.91% | | 301322 | 绿通科技 | 22.14 | 18.04 | -0.09 | -0.40% | 7280 | 1615.26 | 0.75% | | 000697 | 炼石航空 | 7.79 | -33.77 | -0.04 | -0.51% | 59305 | 4628.43 | 1.02% | | 300900 | 广联航空 | 19.94 | 98.62 | -0.15 | -0.75% | 30377 | 6097.6 | 1.40% | | 000768 | 中航西飞 | 26.54 | 73.75 | -0.23 | -0.86% | 107878 | 28727.8 | 0.39% | | 000008 | 神州高铁 | 2.66 | -8.38 | -0.03 | -1.12% | 426604 | 11327.94 | 1.59% | | 688239 | 航宇科技 | 39.84 | 35.48 | -0.48 | -1.19% | 15888.94 | 6377.85 | 1.08% | | 603787 | 新日股份 | 10.10 | 34.10 | -0.14 | -1.37% | 42018 | 4177.51 | 1.83% | | 301345 | 涛涛车业 | 70.56 | 20.52 | -2.09 | -2.88% | 22744 | 16412.89 | 7.63% |
|