|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:43平均涨幅:-0.25%平均换手:1.22%总成交额:127.77亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 15.95 | 31.57 | +0.43 | +2.77% | 277199 | 44046.24 | 3.11% | | 002023 | 海特高新 | 10.22 | -13.84 | +0.20 | +2.00% | 178085 | 18206.03 | 2.43% | | 688237 | 超卓航科 | 59.86 | 340.80 | +1.05 | +1.79% | 15209.7 | 9047.922 | 1.70% | | 300123 | ST亚光 | 4.62 | -3.43 | +0.08 | +1.76% | 135285 | 6188.66 | 1.36% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.06 | +1.47% | 78635 | 3218.59 | 0.65% | | 688015 | 交控科技 | 16.71 | 19.76 | +0.23 | +1.40% | 6731.15 | 1118.71 | 0.36% | | 300923 | 研奥股份 | 24.12 | 77.53 | +0.33 | +1.39% | 6644 | 1591.02 | 0.87% | | 603261 | 立航科技 | 54.15 | -22.52 | +0.57 | +1.06% | 9295 | 5008.25 | 1.20% | | 600679 | 上海凤凰 | 10.63 | 55.66 | +0.11 | +1.05% | 42547 | 4425.79 | 1.24% | | 300159 | 新研股份 | 2.95 | 40.82 | +0.03 | +1.03% | 189272 | 5558.86 | 1.03% | | 300994 | 久祺股份 | 11.25 | 31.00 | +0.11 | +0.99% | 12616 | 1412.17 | 1.07% | | 688070 | 纵横股份 | 35.34 | 143.69 | +0.34 | +0.97% | 11843.15 | 4196.574 | 1.34% | | 301322 | 绿通科技 | 44.69 | -971.17 | +0.40 | +0.90% | 15393 | 6886.01 | 1.43% | | 600099 | 林海股份 | 9.29 | 76.62 | +0.08 | +0.87% | 13945 | 1289.82 | 0.64% | | 002105 | 信隆健康 | 6.13 | -55.66 | +0.05 | +0.82% | 58627 | 3560.01 | 1.61% | | 688586 | 江航装备 | 11.30 | 186.94 | +0.09 | +0.80% | 52959.53 | 5908.436 | 0.67% | | 300906 | 日月明 | 29.15 | 42.26 | +0.23 | +0.80% | 4996 | 1454.43 | 0.69% | | 920027 | 交大铁发 | 11.69 | 25.81 | +0.09 | +0.78% | 2306 | 268.7494 | 0.32% | | 688187 | 时代电气 | 46.06 | 14.81 | +0.33 | +0.72% | 21135.69 | 9756.13 | 0.24% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.04 | +0.68% | 27825 | 1643.61 | 0.55% | | 688367 | 工大高科 | 30.45 | 384.62 | +0.20 | +0.66% | 4693.52 | 1434.094 | 0.54% | | 688285 | 高铁电气 | 7.64 | 51.79 | +0.05 | +0.66% | 10167.76 | 775.973 | 0.27% | | 603129 | 春风动力 | 307.51 | 27.15 | +1.89 | +0.62% | 8378 | 25962.43 | 0.55% | | 001324 | 长青科技 | 21.54 | 102.56 | +0.12 | +0.56% | 24699 | 5277.48 | 1.79% | | 605001 | 威奥股份 | 5.82 | 1406.41 | +0.03 | +0.52% | 30989 | 1800.36 | 0.79% | | 688685 | 迈信林 | 35.51 | -409.42 | +0.18 | +0.51% | 20810.4 | 7419.609 | 1.42% | | 603111 | 康尼机电 | 6.13 | 14.42 | +0.03 | +0.49% | 23432 | 1433.23 | 0.28% | | 688569 | 铁科轨道 | 18.58 | 20.29 | +0.08 | +0.43% | 4893.14 | 909.8661 | 0.23% | | 301586 | 佳力奇 | 30.07 | 790.87 | +0.12 | +0.40% | 5209 | 1560.98 | 0.98% | | 000913 | 钱江摩托 | 10.80 | 7.03 | +0.04 | +0.37% | 15883 | 1713.62 | 0.31% | | 688510 | 航亚科技 | 25.53 | 72.11 | +0.08 | +0.31% | 31614.53 | 8100.179 | 1.22% | | 300719 | 安达维尔 | 12.10 | -165.59 | +0.03 | +0.25% | 18635 | 2247.61 | 1.04% | | 603787 | 新日股份 | 10.32 | 102.53 | +0.02 | +0.19% | 12715 | 1309.21 | 0.55% | | 002985 | 北摩高科 | 27.86 | 42.10 | +0.05 | +0.18% | 18339 | 5100.26 | 0.55% | | 600316 | 洪都航空 | 33.68 | 509.47 | +0.05 | +0.15% | 47172 | 15681.84 | 0.66% | | 603508 | 思维列控 | 21.08 | 14.09 | +0.03 | +0.14% | 7303 | 1540.09 | 0.19% | | 300600 | 国瑞科技 | 10.74 | -61.45 | +0.01 | +0.09% | 71503 | 7537.58 | 2.43% | | 002933 | 新兴装备 | 27.71 | 80.99 | +0.02 | +0.07% | 8897 | 2464.56 | 0.76% | | 300960 | 通业科技 | 17.88 | 58.56 | +0.01 | +0.06% | 41560 | 7443.12 | 3.16% | | 600372 | 中航机载 | 11.48 | 53.74 | 0.00 | 0.00% | 146599 | 16855.92 | 0.30% | | 600818 | ST中路 | 9.11 | -45.73 | 0.00 | 0.00% | 21773 | 1983.16 | 0.91% | | 688459 | 哈铁科技 | 8.24 | 53.21 | 0.00 | 0.00% | 4223.57 | 349.2224 | 0.09% | | 300594 | ST朗进 | 14.99 | -22.55 | -0.01 | -0.07% | 9113 | 1360.63 | 1.00% | | 002625 | 光启技术 | 27.43 | 95.32 | -0.02 | -0.07% | 113027 | 31074.66 | 0.52% | | 301048 | 金鹰重工 | 9.08 | 23.25 | -0.01 | -0.11% | 16859 | 1531.65 | 0.32% | | 920541 | 铁大科技 | 9.57 | 16.57 | -0.02 | -0.21% | 1158 | 111.127 | 0.13% | | 688009 | 中国通号 | 4.69 | 14.03 | -0.01 | -0.21% | 84578.03 | 3970.809 | 0.10% | | 688523 | 航天环宇 | 41.01 | 989.24 | -0.09 | -0.22% | 14438.63 | 5955.027 | 0.35% | | 301016 | 雷尔伟 | 15.83 | 72.27 | -0.04 | -0.25% | 24019 | 3807.38 | 0.82% | | 301345 | 涛涛车业 | 243.20 | 26.14 | -0.71 | -0.29% | 2379 | 5804.41 | 0.68% | | 600862 | 中航高科 | 18.24 | 29.38 | -0.06 | -0.33% | 51622 | 9410.46 | 0.37% | | 605298 | 必得科技 | 43.96 | 148.72 | -0.15 | -0.34% | 2900 | 1275.4 | 0.16% | | 000008 | 神州高铁 | 2.43 | -8.32 | -0.01 | -0.41% | 150802 | 3657.34 | 0.56% | | 600482 | 中国动力 | 35.36 | 47.35 | -0.19 | -0.53% | 62536 | 22132.01 | 0.28% | | 600038 | 中直股份 | 27.42 | 40.36 | -0.15 | -0.54% | 20154 | 5527.8 | 0.30% | | 688543 | 国科军工 | 44.32 | 48.60 | -0.25 | -0.56% | 45035.52 | 19804.51 | 1.80% | | 003009 | 中天火箭 | 47.96 | -88.88 | -0.32 | -0.66% | 14805 | 7118.54 | 0.90% | | 300900 | 广联航空 | 23.49 | -54.81 | -0.17 | -0.72% | 62564 | 14779.52 | 2.44% | | 600765 | 中航重机 | 13.52 | 37.46 | -0.10 | -0.73% | 70872 | 9608.609 | 0.46% | | 000768 | 中航西飞 | 22.72 | 66.36 | -0.19 | -0.83% | 130861 | 29735.18 | 0.47% | | 603529 | 爱玛科技 | 21.52 | 12.51 | -0.19 | -0.88% | 14123 | 3045.82 | 0.17% | | 300775 | 三角防务 | 21.39 | 73.58 | -0.20 | -0.93% | 63737 | 13641.75 | 1.20% | | 688239 | 航宇科技 | 57.33 | 51.44 | -0.55 | -0.95% | 31807.36 | 18259.14 | 1.67% | | 000697 | 炼石航空 | 9.16 | -27.32 | -0.09 | -0.97% | 25830 | 2366.97 | 0.40% | | 688297 | 中无人机 | 43.53 | 262.99 | -0.47 | -1.07% | 40059.38 | 17496.06 | 0.59% | | 600391 | 航发科技 | 43.13 | 251.09 | -0.47 | -1.08% | 109117 | 47138.15 | 3.31% | | 600760 | 中航沈飞 | 44.49 | 44.19 | -0.51 | -1.13% | 74748 | 33291.58 | 0.26% | | 600685 | 中船防务 | 29.96 | 32.12 | -0.35 | -1.15% | 124790 | 37178.33 | 1.52% | | 603468 | 津富士达 | 22.56 | 24.78 | -0.28 | -1.23% | 16954 | 3837.19 | 4.24% | | 000738 | 航发控制 | 19.36 | 104.86 | -0.27 | -1.38% | 80917 | 15698.57 | 0.62% | | 002389 | 航天彩虹 | 18.96 | 181.66 | -0.27 | -1.40% | 107253 | 20387.85 | 1.09% | | 300696 | 爱乐达 | 21.34 | 196.60 | -0.31 | -1.43% | 34238 | 7358.96 | 1.25% | | 920006 | 晟楠科技 | 18.62 | -843.87 | -0.28 | -1.48% | 13441 | 2492.332 | 2.81% | | 601766 | 中国中车 | 5.98 | 12.32 | -0.10 | -1.64% | 984030 | 59007.24 | 0.40% | | 600967 | 内蒙一机 | 13.63 | 107.03 | -0.23 | -1.66% | 400982 | 54310.28 | 2.36% | | 688563 | 航材股份 | 55.02 | 50.84 | -1.10 | -1.96% | 9807.76 | 5451.053 | 0.72% | | 600893 | 航发动力 | 39.65 | 153.45 | -0.88 | -2.17% | 261828 | 103845.8 | 0.98% | | 300424 | 航新科技 | 14.23 | -46.43 | -0.32 | -2.20% | 179182 | 25638.16 | 6.99% | | 601890 | 亚星锚链 | 9.79 | 26.41 | -0.24 | -2.39% | 443717 | 43221.05 | 4.62% | | 603766 | 隆鑫通用 | 14.53 | 19.07 | -0.38 | -2.55% | 170241 | 24583.35 | 0.83% | | 600150 | 中国船舶 | 39.97 | 21.45 | -1.05 | -2.56% | 676207.1 | 272451.2 | 0.90% | | 603680 | 今创集团 | 10.58 | 12.81 | -0.28 | -2.58% | 50490 | 5355.52 | 0.64% | | 300589 | 江龙船艇 | 14.10 | -39.97 | -0.38 | -2.62% | 138373 | 19455.34 | 6.22% | | 603500 | 祥和实业 | 9.51 | 22.22 | -0.33 | -3.35% | 93931 | 9058.21 | 2.82% | | 920058 | 华洋赛车 | 26.27 | 48.30 | -1.17 | -4.26% | 10452 | 2797.732 | 3.79% |
|