中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力奇(301586)安徽省上涨家数:131下跌家数:41平均涨幅:+1.18%平均换手:2.13%总成交额:265.23亿元
更新时间：2025-01-20 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301429森泰股份17.0430.77+1.56+10.08%536069414.7812.17%
600255鑫科材料3.64482.17+0.33+9.97%2903072104397.616.07%
301581黄山谷捷59.1536.50+3.88+7.02%3366619122.1716.83%
600577精达股份7.1427.93+0.46+6.89%2039633145677.29.81%
688679通源环境9.93123.42+0.55+5.86%9095.99879.6270.69%
300886华业香料19.3898.74+1.02+5.56%150042869.913.45%
002226江南化工5.6518.19+0.28+5.21%26808114813.731.01%
301321翰博高新14.03-21.32+0.56+4.16%211312921.781.43%
301217铜冠铜箔11.31-105.33+0.45+4.14%15675617643.726.84%
300274阳光电源77.8616.44+2.81+3.74%448276349540.72.82%
688251井松智能17.3522.34+0.61+3.64%8808.081514.651.70%
603527众源新材9.6526.05+0.32+3.43%10409710017.943.28%
603198迎驾贡酒58.3817.79+1.89+3.35%6498037732.160.81%
300388节能国祯7.3112.51+0.23+3.25%681104938.981.00%
688639华恒生物27.4222.90+0.85+3.20%26535.837200.371.16%
003027同兴科技15.13116.80+0.46+3.14%205253070.612.01%
002969嘉美包装3.2918.60+0.10+3.13%2041336665.892.15%
002743富煌钢构6.0034.62+0.18+3.09%24160814597.245.56%
600418江淮汽车39.55145.74+1.18+3.08%691352273354.13.17%
002607中公教育3.44-74.89+0.10+2.99%3358374116081.56.90%
002140东华科技9.4316.68+0.27+2.95%327973063.460.61%
300816艾可蓝23.4640.60+0.67+2.94%105422457.142.18%
003038鑫铂股份16.9318.17+0.47+2.86%261654406.61.55%
600218全柴动力7.9840.68+0.22+2.84%683975410.291.57%
300877金春股份13.8465.92+0.38+2.82%89701232.720.75%
300929华骐环保8.51-49.40+0.23+2.78%183671537.651.45%
603308应流股份18.7744.49+0.50+2.74%17258332298.432.54%
300577开润股份25.8619.68+0.68+2.70%358279258.022.55%
600983惠而浦9.5661.03+0.25+2.69%5073748290.66%
300883龙利得5.43-206.35+0.14+2.65%597733208.141.82%
001230劲旅环境17.0814.91+0.44+2.64%85401441.321.58%
301234五洲医疗25.5542.84+0.65+2.61%74311912.234.04%
300247融捷健康3.6077.54+0.09+2.56%1041773720.91.30%
002074国轩高科21.4836.56+0.52+2.48%11369124287.440.66%
001282三联锻造22.0624.27+0.52+2.41%289316324.985.18%
600444国机通用15.3042.32+0.36+2.41%99421503.550.68%
002817黄山胶囊6.5238.77+0.15+2.35%798915194.422.75%
605189富春染织12.6413.88+0.29+2.35%111901395.860.75%
603110东方材料14.0656.85+0.32+2.33%271983780.491.35%
603150万朗磁塑27.0116.33+0.60+2.27%60191617.151.15%
688367工大高科15.3747.67+0.33+2.19%6337.1964.66270.72%
601801皖新传媒6.6717.09+0.14+2.14%1151107645.760.59%
688733壹石通19.94167.04+0.40+2.05%36088.287287.8691.81%
870357雅葆轩21.7537.20+0.43+2.02%142423094.774.19%
603801志邦家居11.679.95+0.23+2.01%323413757.290.74%
000850华茂股份4.0623.87+0.08+2.01%655972651.340.70%
603656泰禾智能18.57448.72+0.36+1.98%186923459.761.02%
000859国风新材5.16-52.09+0.10+1.98%1777509082.441.98%
001387雪祺电气13.4624.14+0.26+1.97%134081788.491.25%
300692中环环保5.7131.63+0.11+1.96%446502523.211.19%
002331皖通科技7.34-146.47+0.14+1.94%467793398.751.18%
300595欧普康视17.0223.44+0.32+1.92%542979192.860.81%
603395红四方46.9061.94+0.87+1.89%2604112201.356.45%
000153丰原药业6.0417.10+0.11+1.85%471752834.671.04%
301529福赛科技29.5633.00+0.53+1.83%78602310.023.88%
000596古井贡酒176.5616.90+3.14+1.81%2638446982.570.65%
300088长信科技6.3167.70+0.11+1.77%29546218620.41.21%
000417合百集团5.7621.32+0.10+1.77%1535348816.121.97%
603031安孚科技26.5434.42+0.45+1.72%85532259.40.41%
002541鸿路钢构16.0211.69+0.27+1.71%301714872.10.61%
600990四创电子19.74-10.66+0.33+1.70%294295787.881.09%
688162巨一科技23.17-23.32+0.38+1.67%15297.643575.1172.45%
688768容知日新39.9842.74+0.65+1.65%9665.5683855.3751.18%
002136安纳达9.94140.24+0.16+1.64%121101196.420.56%
600237铜峰电子6.8847.10+0.11+1.62%1437639849.6492.38%
002298中电兴发5.05-4.39+0.08+1.61%1727448661.852.64%
688582芯动联科52.96102.74+0.83+1.59%53892.4929168.312.18%
301408华人健康11.0232.75+0.17+1.57%143611576.990.96%
600012皖通高速16.3717.74+0.24+1.49%370386019.820.32%
002983芯瑞达18.8039.62+0.27+1.46%90761701.290.71%
000868安凯客车5.63-44.48+0.08+1.44%21773312233.682.97%
688419耐科装备32.5634.14+0.46+1.43%6132.241983.3132.77%
001279强邦新材40.1869.52+0.55+1.39%152086110.584.13%
600552凯盛科技11.2586.42+0.15+1.35%10014011267.721.06%
600761安徽合力18.1811.63+0.24+1.34%10076618365.251.13%
002690美亚光电14.4420.17+0.19+1.33%323124652.530.74%
002556辉隆股份5.4540.38+0.07+1.30%969645258.511.04%
300452山河药辅11.7717.20+0.15+1.29%149111750.730.80%
688551科威尔27.8025.02+0.35+1.28%3286.56911.32130.39%
688165埃夫特-U35.49-187.99+0.44+1.26%236919.984401.574.54%
688352颀中科技11.5738.74+0.13+1.14%59281.816896.5851.65%
301520万邦医药38.2923.51+0.43+1.14%29781138.341.35%
600318新力金融8.27177.94+0.09+1.10%16428813567.663.20%
600496精工钢构2.9011.96+0.03+1.05%988062849.370.49%
002208合肥城建6.92140.28+0.07+1.02%800705514.341.00%
603768常青股份12.0332.96+0.12+1.01%91631099.060.39%
920016中草香料21.31--+0.20+0.95%3405727.13191.92%
688403汇成股份8.6046.57+0.08+0.94%53300.44590.0660.92%
688610埃科光电33.5391.69+0.31+0.93%2231.47744.17080.93%
300815玉禾田15.2510.90+0.13+0.86%181582765.590.47%
301049超越科技22.74-22.00+0.19+0.84%123042824.52.87%
002555三七互娱14.9013.98+0.12+0.81%18052526891.251.13%
603357设计总院8.7411.45+0.07+0.81%252092201.540.46%
430478峆一药业17.2821.23+0.13+0.76%77011342.1912.28%
002557洽洽食品28.1115.44+0.20+0.72%331409312.290.66%
002571德力股份4.22-25.99+0.03+0.72%1785347443.755.98%
688027国盾量子266.00-273.88+1.89+0.72%12782.8234008.671.59%
002538司尔特5.7020.00+0.04+0.71%1073036089.341.26%
603589口子窖37.1813.25+0.26+0.70%2943910955.280.49%
605108同庆楼23.5433.18+0.16+0.68%179584191.960.69%
002171楚江新材8.8366.53+0.06+0.68%639825654.130.43%
600199金种子酒11.90-90.25+0.08+0.68%606357208.7910.92%
603356华菱精工13.50-15.30+0.09+0.67%228543071.141.71%
600502安徽建工4.525.34+0.03+0.67%845423823.750.49%
688586江航装备9.1150.33+0.06+0.66%28123.162563.330.36%
001311多利科技26.5114.03+0.17+0.65%68691821.41.13%
002997瑞鹄模具38.3426.71+0.24+0.63%2899111095.421.39%
000728国元证券7.9915.26+0.05+0.63%20983016823.510.48%
301519舜禹股份13.1175.07+0.08+0.61%104811373.911.34%
600551时代出版8.2210.06+0.05+0.61%246812026.160.36%
300009安科生物8.2417.61+0.05+0.61%739486118.060.61%
300218安利股份16.5420.00+0.10+0.61%378906270.191.75%
300862蓝盾光电24.94279.72+0.15+0.61%134363358.580.89%
600054黄山旅游11.1627.14+0.06+0.54%363604074.580.71%
600909华安证券5.6818.30+0.03+0.53%22926613057.320.49%
002014永新股份10.2815.00+0.05+0.49%171861760.920.28%
603689皖天然气8.6212.95+0.04+0.47%11423984.170.24%
600935华塑股份2.40-62.55+0.01+0.42%846112020.080.24%
000930中粮科技5.37-38.54+0.02+0.37%571853075.650.31%
688249晶合集成23.24101.67+0.08+0.35%80380.1618727.410.68%
603199九华旅游35.8322.47+0.12+0.34%239548616.222.16%
600575淮河能源3.2412.43+0.01+0.31%2501678109.480.64%
301586佳力奇50.7546.33+0.15+0.30%51792640.562.63%
002057中钢天源7.2529.62+0.02+0.28%477603462.910.64%
600063皖维高新3.9260.79+0.01+0.26%702792759.070.36%
000521长虹美菱8.1410.85+0.02+0.25%14513411930.031.66%
300134大富科技11.49-23.52+0.02+0.17%687537919.970.97%
002597金禾实业24.1325.02+0.04+0.17%321647779.260.57%
603429集友股份6.08-53.32+0.01+0.16%329942002.110.63%
835892中科美菱13.6584.61+0.02+0.15%6052835.68752.17%
001226拓山重工29.86311.89+0.04+0.13%86472581.614.63%
600585海螺水泥24.6118.750.000.00%7239317758.50.18%
601918新集能源7.057.700.000.00%1142058045.640.44%
300422博世科--------------
301167建研设计13.4948.070.000.00%425195719.496.02%
688219会通股份10.8426.850.000.00%36849.933993.3160.80%
300475香农芯创28.1024.48-0.01-0.04%5026214184.161.14%
301297富乐德41.78139.42-0.02-0.05%5264922099.983.80%
002230科大讯飞47.89516.74-0.04-0.08%242797116777.81.11%
300520科大国创21.78-12.88-0.02-0.09%6985915311.422.52%
301129瑞纳智能23.56160.50-0.03-0.13%129213056.813.60%
600520文一科技30.65185.11-0.04-0.13%4441213613.022.80%
000543皖能电力6.969.24-0.01-0.14%16917111862.960.75%
430718合肥高科13.7119.18-0.02-0.15%5236721.45321.22%
003020立方制药18.3620.15-0.03-0.16%92591701.330.67%
002042华孚时尚4.95284.20-0.01-0.20%27234713278.41.60%
000887中鼎股份13.5813.67-0.04-0.29%22316230466.451.70%
000619海螺新材6.41-66.73-0.02-0.31%1427659219.013.97%
688416恒烁股份33.70-15.38-0.11-0.33%17286.845807.8913.68%
600971恒源煤电8.857.88-0.04-0.45%479824240.90.40%
688630芯碁微装58.1935.50-0.29-0.50%13207.877738.7131.00%
600470六国化工5.5940.20-0.03-0.53%1775739862.6893.40%
600808马钢股份3.37-11.53-0.02-0.59%71318024098.631.20%
002005ST德豪1.67-38.82-0.01-0.60%912891517.70.52%
000630铜陵有色3.3114.84-0.02-0.60%691780.922924.910.66%
600375*ST汉马5.85-7.77-0.04-0.68%289901680.810.27%
603011合锻智能7.02-69.72-0.05-0.71%18191512463.653.68%
688486龙迅股份83.3567.52-0.64-0.76%6928.965694.5951.24%
601606长城军工11.40-140.61-0.10-0.87%562646379.950.78%
301108洁雅股份25.3736.59-0.26-1.01%86052184.252.44%
001217华尔泰11.6727.90-0.12-1.02%766868925.862.47%
002361神剑股份5.31178.43-0.06-1.12%74811840018.769.41%
300344立方数科7.77-42.12-0.09-1.15%86161269079.4413.48%
688077大地熊22.68129.89-0.27-1.18%19547.674428.2151.71%
603596伯特利46.6326.32-0.56-1.19%3681617238.880.61%
603815交建股份6.4227.55-0.08-1.23%759884902.31.23%
300835龙磁科技33.4336.93-0.45-1.33%271239068.5293.31%
002347泰尔股份7.20-67.52-0.10-1.37%28466420527.925.77%
688659元琛科技6.57-56.39-0.10-1.50%54968.223530.3273.44%
300783三只松鼠35.2436.11-0.57-1.59%8222529144.262.94%
600985淮北矿业13.566.88-0.22-1.60%12604217170.970.47%
000713丰乐种业7.25-801.54-0.13-1.76%1112698108.051.81%
603599广信股份11.8415.63-0.23-1.91%323743871.040.36%
600567山鹰国际1.7928.71-0.04-2.19%188534833008.093.45%
300087荃银高科10.3154.60-0.27-2.55%16975417562.071.90%
688600皖仪科技14.87-2249.25-0.40-2.62%19640.892959.7751.46%
300956英力股份22.13-3840.93-0.75-3.28%8163018223.649.12%

转至佳力奇（301586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。