|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:167下跌家数:240平均涨幅:-0.04%平均换手:1.83%总成交额:818.96亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 26.41 | 1337.23 | +4.66 | +21.43% | 82680 | 19481.32 | 28.77% | | 920289 | 华汇智能 | 26.49 | 20.68 | +0.80 | +3.11% | 20642 | 5368.233 | 14.29% | | 920156 | 海昌智能 | 35.49 | 16.63 | +0.71 | +2.04% | 5481 | 1932.772 | 2.52% | | 920856 | 浩淼科技 | 11.95 | 229.78 | +0.12 | +1.01% | 3431 | 412.72 | 0.65% | | 920180 | 爱得科技 | 11.45 | 20.80 | +0.11 | +0.97% | 1202 | 136.6916 | 0.33% | | 920093 | 信胜科技 | 18.65 | 10.21 | +0.17 | +0.92% | 7065 | 1310.029 | 2.80% | | 920125 | 鸿仕达 | 153.00 | 97.46 | +0.77 | +0.51% | 10674 | 16240.03 | 4.66% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.02 | +0.18% | 2756 | 307.0536 | 0.50% | | 920300 | 辰光医疗 | 9.54 | -13.99 | +0.01 | +0.10% | 5099 | 487.2981 | 0.77% | | 920069 | 普昂医疗 | 31.75 | 17.04 | -0.04 | -0.13% | 614 | 195.4016 | 0.42% | | 920553 | 凯腾精工 | 6.75 | 76.90 | -0.01 | -0.15% | 4365 | 293.3815 | 0.47% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | -0.01 | -0.16% | 2974 | 184.9683 | 0.30% | | 920026 | 卓兆点胶 | 17.29 | 47.00 | -0.03 | -0.17% | 4428 | 765.5876 | 0.51% | | 920942 | 恒立钻具 | 17.17 | 85.30 | -0.04 | -0.23% | 3313 | 570.6805 | 0.80% | | 920072 | 科莱瑞迪 | 22.76 | 25.37 | -0.07 | -0.31% | 3089 | 706.7074 | 2.14% | | 920703 | 广厦环能 | 9.33 | 16.51 | -0.03 | -0.32% | 1618 | 150.7071 | 0.30% | | 920177 | 恒道科技 | 22.75 | 16.63 | -0.08 | -0.35% | 804 | 182.536 | 0.43% | | 920414 | 欧普泰 | 7.72 | -21.96 | -0.03 | -0.39% | 6403 | 492.5024 | 1.14% | | 920522 | 纳科诺尔 | 17.09 | 122.81 | -0.07 | -0.41% | 38591 | 6573.966 | 2.12% | | 920126 | 永大股份 | 9.74 | 17.50 | -0.04 | -0.41% | 5135 | 500.9651 | 1.15% | | 920091 | 大鹏工业 | 27.43 | 119.91 | -0.14 | -0.51% | 1590 | 435.9905 | 1.10% | | 920166 | 海圣医疗 | 19.11 | 17.77 | -0.10 | -0.52% | 406 | 77.4736 | 0.17% | | 920080 | 奥美森 | 20.24 | 20.78 | -0.14 | -0.69% | 592 | 120.0336 | 0.26% | | 920781 | 瑞奇智造 | 5.60 | -15.42 | -0.04 | -0.71% | 4277 | 240.2565 | 0.36% | | 920475 | 三友科技 | 11.49 | -20326.21 | -0.09 | -0.78% | 2068 | 236.8325 | 0.37% | | 920101 | 志高机械 | 15.92 | 19.68 | -0.17 | -1.06% | 1553 | 247.2476 | 0.15% | | 920152 | 昆工科技 | 11.92 | -5.87 | -0.13 | -1.08% | 2580 | 307.9302 | 0.31% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.10 | -1.16% | 7175 | 615.1197 | 1.07% | | 920599 | 同力股份 | 16.92 | 8.47 | -0.21 | -1.23% | 15327 | 2604.726 | 0.44% | | 920992 | 中科美菱 | 11.09 | 59.97 | -0.14 | -1.25% | 2592 | 287.8358 | 0.53% | | 920178 | 锐翔智能 | 91.68 | 43.84 | -1.31 | -1.41% | 6578 | 6047.144 | 3.42% | | 920158 | 长江能科 | 7.79 | 41.38 | -0.12 | -1.52% | 10424 | 809.3021 | 1.95% | | 920112 | 巴兰仕 | 14.34 | 13.18 | -0.23 | -1.58% | 4708 | 678.0967 | 1.35% | | 920931 | 无锡鼎邦 | 9.94 | 433.98 | -0.16 | -1.58% | 2982 | 296.4159 | 1.04% | | 920802 | 保丽洁 | 10.66 | 32.90 | -0.20 | -1.84% | 1989 | 213.4793 | 0.55% | | 920174 | 五新智能 | 29.94 | 15.13 | -0.59 | -1.93% | 5841 | 1749.727 | 1.04% | | 920284 | 灵鸽科技 | 16.39 | -109.30 | -0.34 | -2.03% | 16623 | 2727.942 | 2.48% | | 920061 | 西磁科技 | 16.67 | 211.06 | -0.38 | -2.23% | 3907 | 656.6029 | 0.99% | | 920717 | 瑞星股份 | 6.65 | -28.19 | -0.17 | -2.49% | 6350 | 423.2572 | 1.43% | | 920200 | 振宏股份 | 29.23 | 22.20 | -0.77 | -2.57% | 21925 | 6380.38 | 4.94% | | 920706 | 铁拓机械 | 15.12 | 54.63 | -0.59 | -3.76% | 28055 | 4227.058 | 5.89% | | 920117 | 龙鑫智能 | 27.21 | 20.62 | -1.38 | -4.83% | 27197 | 7551.212 | 13.45% |
|