|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:328下跌家数:119平均涨幅:+1.10%平均换手:2.40%总成交额:1754.05亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 23.53 | -40.82 | +0.87 | +3.84% | 32975 | 7699.821 | 6.56% | | 920879 | 基康技术 | 12.35 | 29.98 | +0.34 | +2.83% | 11112 | 1361.764 | 0.74% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +1.40 | +2.39% | 16664 | 9925.236 | 0.86% | | 920189 | 康美特 | 20.69 | 29.47 | +0.40 | +1.97% | 33569 | 6873.067 | 3.96% | | 920184 | 国源科技 | 11.29 | 66.50 | +0.19 | +1.71% | 12329 | 1382.943 | 1.38% | | 920145 | 恒合股份 | 10.09 | -51.39 | +0.16 | +1.61% | 3974 | 394.168 | 0.81% | | 920047 | 诺思兰德 | 14.59 | -63.33 | +0.23 | +1.60% | 26498 | 3843.851 | 1.47% | | 920553 | 凯腾精工 | 6.76 | 77.01 | +0.08 | +1.20% | 5354 | 359.4097 | 0.57% | | 920703 | 广厦环能 | 9.36 | 16.57 | +0.11 | +1.19% | 4657 | 434.0513 | 0.88% | | 920806 | 云星宇 | 10.05 | 41.44 | +0.10 | +1.01% | 13427 | 1347.852 | 0.45% | | 920021 | 流金科技 | 7.77 | 155.31 | +0.07 | +0.91% | 196671 | 15245.91 | 7.94% | | 920179 | 凯德石英 | 60.29 | 284.07 | +0.41 | +0.68% | 50266 | 30556.29 | 8.42% | | 920493 | 并行科技 | 109.41 | 135.09 | +0.68 | +0.63% | 8403 | 9167.724 | 1.88% | | 920263 | 中航泰达 | 6.46 | -18.74 | +0.03 | +0.47% | 5501 | 350.6754 | 0.54% | | 920017 | 星昊医药 | 15.42 | 16.58 | +0.07 | +0.46% | 8495 | 1308.191 | 0.69% | | 920122 | 中纺标 | 23.35 | 84.09 | +0.10 | +0.43% | 5821 | 1362.19 | 1.56% | | 920579 | 机科股份 | 13.86 | -30.50 | +0.05 | +0.36% | 4835 | 664.3882 | 1.08% | | 920160 | 北矿检测 | 18.68 | 24.01 | +0.05 | +0.27% | 1632 | 304.3832 | 0.64% | | 920344 | 三元基因 | 19.11 | 174.34 | +0.01 | +0.05% | 14191 | 2715.528 | 1.25% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.02 | -0.19% | 19186 | 2011.965 | 1.19% | | 920575 | *ST康乐 | 4.79 | -2.55 | -0.01 | -0.21% | 21180 | 1011.406 | 1.13% | | 920819 | 颖泰生物 | 3.09 | -14.21 | -0.01 | -0.32% | 38280 | 1184.288 | 0.32% | | 920090 | *ST同辉 | 3.49 | -12.39 | -0.02 | -0.57% | 7215 | 251.6193 | 0.53% | | 920508 | 殷图网联 | 14.63 | 231.27 | -0.12 | -0.81% | 10730 | 1584.686 | 3.36% | | 920429 | 康比特 | 10.08 | 26.11 | -0.11 | -1.08% | 13596 | 1370.207 | 1.20% |
|