|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:177下跌家数:55平均涨幅:+2.58%平均换手:4.23%总成交额:980.36亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 37.90 | 119.14 | +6.32 | +20.01% | 360976 | 127179.3 | 17.46% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 410399 | 357622.5 | 17.01% | | 920662 | 方盛股份 | 26.91 | 144.36 | +4.29 | +18.97% | 70943 | 18092.7 | 26.27% | | 301603 | 乔锋智能 | 143.80 | 45.40 | +21.76 | +17.83% | 54600 | 75474.09 | 14.47% | | 688017 | 绿的谐波 | 417.86 | 560.18 | +56.24 | +15.55% | 209997.7 | 825177.4 | 11.45% | | 301043 | 绿岛风 | 49.11 | 47.65 | +5.41 | +12.38% | 32897 | 15712.26 | 5.80% | | 300083 | 创世纪 | 13.62 | 193.56 | +1.46 | +12.01% | 1641903 | 219590.9 | 11.00% | | 688165 | 埃夫特 | 20.40 | -24.22 | +2.18 | +11.96% | 256069.2 | 50155.16 | 4.91% | | 301107 | 瑜欣电子 | 21.30 | 48.90 | +2.16 | +11.29% | 66248 | 13605.44 | 8.06% | | 688648 | 中邮科技 | 36.55 | 8.04 | +3.65 | +11.09% | 35398.22 | 12472.59 | 5.09% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 241544 | 494.38 | 12.93% | | 300984 | 金沃股份 | 53.73 | 146.15 | +5.04 | +10.35% | 39950 | 20877.3 | 4.51% | | 601882 | 海天精工 | 20.23 | 23.92 | +1.84 | +10.01% | 76716 | 14969.71 | 1.47% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 75741 | 33283.85 | 7.10% | | 002009 | 天奇股份 | 20.68 | 224.88 | +1.88 | +10.00% | 281948 | 55915.5 | 7.96% | | 000811 | 冰轮环境 | 56.22 | 94.91 | +5.11 | +10.00% | 386762 | 207293.6 | 3.95% | | 002472 | 双环传动 | 41.51 | 27.79 | +3.77 | +9.99% | 510614 | 205725.4 | 6.82% | | 002202 | 金风科技 | 23.90 | 32.42 | +2.17 | +9.99% | 2060240 | 487502.3 | 6.13% | | 688218 | 江苏北人 | 54.96 | -110.29 | +4.94 | +9.88% | 68505.25 | 35590.16 | 5.88% | | 300257 | 开山股份 | 28.68 | 80.16 | +2.50 | +9.55% | 150025 | 41833.73 | 1.57% | | 688305 | 科德数控 | 65.27 | 96.33 | +5.36 | +8.95% | 53247.8 | 33584.17 | 4.03% | | 300263 | 隆华科技 | 16.30 | 80.51 | +1.30 | +8.67% | 1399480 | 217289 | 14.35% | | 300990 | 同飞股份 | 105.07 | 71.74 | +8.04 | +8.29% | 71166 | 72218.01 | 8.58% | | 300420 | 五洋自控 | 9.46 | 240.49 | +0.71 | +8.11% | 1632384 | 148559.9 | 14.62% | | 300607 | 拓斯达 | 41.23 | 166.51 | +2.99 | +7.82% | 397356 | 160045.4 | 11.63% | | 688558 | 国盛智科 | 32.86 | 26.50 | +2.37 | +7.77% | 25867.03 | 8354.975 | 1.96% | | 920578 | 巨能股份 | 19.07 | -290.10 | +1.36 | +7.68% | 34409 | 6452.972 | 9.69% | | 603757 | 大元泵业 | 75.76 | 120.84 | +5.36 | +7.61% | 144243 | 106955.6 | 7.73% | | 603667 | 五洲新春 | 65.52 | 297.64 | +4.29 | +7.01% | 272886 | 174732.9 | 7.45% | | 300024 | 机器人 | 19.33 | -68.76 | +1.23 | +6.80% | 2096612 | 402208.1 | 13.40% | | 002896 | 中大力德 | 76.38 | 266.28 | +4.62 | +6.44% | 143041 | 107008.7 | 7.28% | | 300718 | 长盛轴承 | 60.97 | 69.70 | +3.57 | +6.22% | 80867 | 48251.82 | 4.11% | | 002050 | 三花智控 | 43.83 | 45.13 | +2.56 | +6.20% | 1304645 | 563049.1 | 3.54% | | 002367 | 康力电梯 | 6.91 | 18.51 | +0.40 | +6.14% | 323247 | 21689.09 | 4.07% | | 301273 | 瑞晨环保 | 31.51 | -49.21 | +1.78 | +5.99% | 26720 | 8067.462 | 3.47% | | 002158 | 汉钟精机 | 37.08 | 41.95 | +2.08 | +5.94% | 344217 | 124801.3 | 6.45% | | 605060 | 联德股份 | 56.74 | 55.97 | +3.14 | +5.86% | 146519 | 82553.06 | 6.13% | | 301368 | 丰立智能 | 41.63 | -173.38 | +2.26 | +5.74% | 33548 | 13757.4 | 2.79% | | 000777 | 中核科技 | 19.54 | 47.60 | +1.06 | +5.74% | 435755 | 81765.56 | 11.37% | | 000837 | 秦川机床 | 11.11 | 228.83 | +0.60 | +5.71% | 307269 | 33388.28 | 3.05% | | 301596 | 瑞迪智驱 | 50.40 | 53.55 | +2.72 | +5.70% | 18080 | 8924.549 | 4.12% | | 688255 | 凯尔达 | 27.80 | 94.79 | +1.50 | +5.70% | 26908.1 | 7310.233 | 2.45% | | 920002 | 万达轴承 | 50.29 | 53.89 | +2.69 | +5.65% | 16643 | 8249.449 | 3.73% | | 301252 | 同星科技 | 40.53 | 72.39 | +2.15 | +5.60% | 36543 | 14553.58 | 2.69% | | 688697 | 纽威数控 | 13.59 | 28.11 | +0.72 | +5.59% | 115818.2 | 15439.9 | 1.81% | | 603011 | 合锻智能 | 33.08 | -57.44 | +1.66 | +5.28% | 425721 | 136714.2 | 8.61% | | 920808 | 曙光数创 | 85.70 | 829.02 | +4.21 | +5.17% | 44029 | 37278.57 | 2.26% | | 688360 | 德马科技 | 17.90 | 46.94 | +0.87 | +5.11% | 71024.02 | 12379.64 | 2.69% | | 301028 | 鼎熔岩 | 15.96 | 26.14 | +0.77 | +5.07% | 56555 | 8822.25 | 2.28% | | 605389 | 长龄液压 | 96.00 | 135.10 | +4.62 | +5.06% | 23019 | 21624.33 | 1.30% | | 002816 | *ST和科 | 30.07 | 291.11 | +1.43 | +4.99% | 37826 | 11138.37 | 3.78% | | 688211 | 中科微至 | 34.42 | -70.84 | +1.62 | +4.94% | 18772.5 | 6363.686 | 1.43% | | 688577 | 浙海德曼 | 45.83 | 110.82 | +2.15 | +4.92% | 13090.94 | 5936.826 | 0.84% | | 688678 | 福立旺 | 24.17 | 112.45 | +1.11 | +4.81% | 306518.2 | 73502.51 | 7.60% | | 300145 | 南方泵业 | 5.45 | 41.78 | +0.25 | +4.81% | 1269555 | 68609.52 | 6.64% | | 301261 | 恒工精密 | 78.10 | 52.35 | +3.56 | +4.78% | 28193 | 21645.68 | 7.51% | | 920418 | 苏轴股份 | 19.90 | 22.18 | +0.90 | +4.74% | 29774 | 5827.857 | 1.90% | | 603270 | 金帝股份 | 33.51 | 48.84 | +1.51 | +4.72% | 145655 | 48403.81 | 20.60% | | 000880 | 潍柴重机 | 23.01 | 40.47 | +1.03 | +4.69% | 135627 | 30674.48 | 5.97% | | 002122 | ST汇洲 | 2.28 | 120.75 | +0.10 | +4.59% | 288555 | 6516.24 | 1.45% | | 300421 | 力星股份 | 18.51 | 92.02 | +0.70 | +3.93% | 83923 | 15313.12 | 3.60% | | 002272 | 川润股份 | 24.53 | -427.74 | +0.91 | +3.85% | 661624 | 159159.8 | 16.21% | | 002248 | 华东数控 | 9.00 | 81.60 | +0.33 | +3.81% | 119478 | 10619.38 | 3.89% | | 300772 | 运达股份 | 12.30 | 29.42 | +0.45 | +3.80% | 287644 | 35536.42 | 4.12% | | 688333 | 铂力特 | 102.40 | 119.27 | +3.63 | +3.68% | 153405.6 | 158574 | 5.59% | | 300780 | 德恩精工 | 34.06 | -113.13 | +1.18 | +3.59% | 116852 | 39612.8 | 10.84% | | 603915 | 国茂股份 | 14.19 | 38.37 | +0.49 | +3.58% | 84225 | 11828 | 1.28% | | 003025 | 思进智能 | 14.08 | 26.07 | +0.48 | +3.53% | 136631 | 19187.3 | 6.03% | | 002553 | 南方精工 | 15.99 | 22.22 | +0.54 | +3.50% | 89062 | 14035.13 | 3.48% | | 600592 | 龙溪股份 | 14.16 | 40.85 | +0.46 | +3.36% | 101408 | 14172.21 | 2.54% | | 002438 | 江苏神通 | 14.93 | 26.93 | +0.48 | +3.32% | 99988 | 14676.56 | 2.13% | | 301125 | 腾亚精工 | 14.36 | -169.47 | +0.45 | +3.24% | 43116 | 6107.481 | 2.45% | | 001306 | 夏厦精密 | 54.57 | -66.41 | +1.71 | +3.23% | 7764 | 4198.74 | 5.01% | | 300004 | 南风股份 | 10.10 | 507.69 | +0.31 | +3.17% | 185472 | 18446.47 | 3.86% | | 301548 | 崇德科技 | 88.77 | 52.96 | +2.70 | +3.14% | 30087 | 26231.01 | 10.69% | | 300907 | 康平科技 | 56.00 | 125.99 | +1.65 | +3.04% | 54112 | 29579.85 | 5.64% | | 300809 | 华辰装备 | 27.05 | 35.84 | +0.79 | +3.01% | 60916 | 16395.45 | 4.05% | | 300161 | 华中数控 | 29.12 | -1271.06 | +0.83 | +2.93% | 45465 | 13085.43 | 2.33% | | 300411 | 金盾股份 | 7.11 | 906.77 | +0.20 | +2.89% | 197478 | 13680.77 | 6.39% | | 301079 | 邵阳液压 | 33.64 | 452.24 | +0.93 | +2.84% | 38874 | 12961.2 | 5.05% | | 300473 | 德尔股份 | 30.40 | 29.98 | +0.84 | +2.84% | 49600 | 14693.66 | 3.30% | | 603131 | 上海沪工 | 17.02 | -385.98 | +0.47 | +2.84% | 76010 | 12913.63 | 2.26% | | 002520 | 日发精机 | 6.91 | -40.92 | +0.19 | +2.83% | 557169 | 37899.55 | 7.77% | | 920186 | 中科仪 | 114.80 | 31.94 | +3.10 | +2.78% | 124220 | 142138.2 | 13.00% | | 688409 | 富创精密 | 306.25 | 1311.75 | +8.25 | +2.77% | 110971.2 | 333477.7 | 3.62% | | 603269 | 海鸥股份 | 16.47 | 59.71 | +0.44 | +2.74% | 285860 | 46050.72 | 6.62% | | 920223 | 荣亿精密 | 13.35 | -105.28 | +0.35 | +2.69% | 19212 | 2562.576 | 2.35% | | 601615 | 明阳智能 | 11.57 | 68.41 | +0.30 | +2.66% | 678276 | 78501.91 | 3.00% | | 300185 | 通裕重工 | 2.73 | 162.25 | +0.07 | +2.63% | 976594 | 26892.97 | 2.54% | | 002774 | 快意电梯 | 14.21 | 81.81 | +0.36 | +2.60% | 65966 | 9248.94 | 2.34% | | 301029 | 怡合达 | 27.01 | 32.99 | +0.67 | +2.54% | 174884 | 46689.81 | 3.69% | | 002871 | 伟隆股份 | 22.31 | 42.80 | +0.55 | +2.53% | 116913 | 25784.58 | 7.83% | | 300091 | *ST金灵 | 2.45 | -3.23 | +0.06 | +2.51% | 100119 | 2416.62 | 0.62% | | 301070 | 开勒股份 | 88.00 | -3540.45 | +2.10 | +2.44% | 58656 | 51280.65 | 6.92% | | 601177 | 杭齿前进 | 12.41 | 19.26 | +0.28 | +2.31% | 52155 | 6418.54 | 1.30% | | 688448 | 磁谷科技 | 63.56 | 652.47 | +1.43 | +2.30% | 39952.91 | 24888.5 | 4.10% | | 300470 | 中密控股 | 29.01 | 16.87 | +0.65 | +2.29% | 20343 | 5863.62 | 1.03% | | 301446 | 福事特 | 36.70 | 50.70 | +0.82 | +2.29% | 10330 | 3755.382 | 3.32% | | 920579 | 机科股份 | 15.70 | -36.54 | +0.34 | +2.21% | 13157 | 2053.76 | 2.95% | | 688557 | 兰剑智能 | 31.03 | 28.70 | +0.66 | +2.17% | 14464.47 | 4450.438 | 1.41% | | 603617 | 君禾股份 | 7.12 | 58.36 | +0.15 | +2.15% | 92440 | 6519.85 | 2.39% | | 600835 | 上海机电 | 20.60 | 27.04 | +0.42 | +2.08% | 70903 | 14557.84 | 0.88% | | 688433 | 华曙高科 | 85.60 | 556.25 | +1.66 | +1.98% | 67240.63 | 56582.39 | 1.62% | | 300611 | 美力科技 | 22.67 | 37.03 | +0.42 | +1.89% | 31123 | 7002.46 | 2.10% | | 002534 | 西子洁能 | 18.55 | 35.00 | +0.33 | +1.81% | 191399 | 34991.43 | 2.32% | | 002418 | 康盛股份 | 3.94 | 257.83 | +0.07 | +1.81% | 565178 | 21992.08 | 4.97% | | 000678 | 襄阳轴承 | 8.50 | -71.69 | +0.15 | +1.80% | 114394 | 9633.68 | 2.49% | | 603090 | 宏盛股份 | 51.06 | 67.05 | +0.90 | +1.79% | 30535 | 15703.43 | 3.05% | | 002630 | *ST华西 | 1.75 | -6.41 | +0.03 | +1.74% | 111410 | 1937.01 | 1.03% | | 002347 | 泰尔股份 | 5.85 | -31.63 | +0.10 | +1.74% | 121442 | 7044.47 | 2.46% | | 301255 | 通力科技 | 21.19 | 81.20 | +0.36 | +1.73% | 16359 | 3459.495 | 1.22% | | 920570 | 坤博精工 | 23.62 | 84.12 | +0.40 | +1.72% | 4566 | 1076.273 | 1.79% | | 300441 | 鲍斯股份 | 6.53 | 25.17 | +0.11 | +1.71% | 88506 | 5768.22 | 1.41% | | 688251 | 井松智能 | 25.63 | 173.63 | +0.43 | +1.71% | 19460.55 | 5005.486 | 1.95% | | 920855 | 浙江大农 | 11.35 | 31.22 | +0.19 | +1.70% | 3493 | 402.3466 | 0.52% | | 688090 | 瑞松科技 | 106.45 | 563.68 | +1.78 | +1.70% | 92916.73 | 96871.83 | 5.84% | | 300817 | 双飞集团 | 15.60 | 49.55 | +0.26 | +1.69% | 22863 | 3553.06 | 1.81% | | 000903 | ST云动 | 1.80 | -3.47 | +0.03 | +1.69% | 156822 | 2812.27 | 0.82% | | 688092 | 爱科科技 | 21.24 | 37.93 | +0.35 | +1.68% | 11848.39 | 2504.978 | 1.43% | | 300853 | 申昊科技 | 30.89 | -24.37 | +0.49 | +1.61% | 44476 | 13469.89 | 4.52% | | 603400 | 华之杰 | 54.02 | 48.58 | +0.85 | +1.60% | 14879 | 8086.53 | 5.31% | | 300943 | 春晖智控 | 44.95 | 160.91 | +0.70 | +1.58% | 86222 | 38679.11 | 6.46% | | 300193 | 佳士科技 | 8.14 | 21.95 | +0.12 | +1.50% | 70020 | 5628.89 | 1.67% | | 920839 | 万通液压 | 26.17 | 26.30 | +0.38 | +1.47% | 8029 | 2096.027 | 1.23% | | 605259 | 绿田机械 | 17.94 | 13.28 | +0.26 | +1.47% | 13020 | 2325.5 | 0.75% | | 603391 | 力聚热能 | 54.38 | 25.24 | +0.78 | +1.46% | 17673 | 9671.84 | 7.77% | | 920270 | 天铭科技 | 12.54 | 40.14 | +0.17 | +1.37% | 9102 | 1138.759 | 1.12% | | 001400 | 江顺科技 | 116.29 | 114.61 | +1.54 | +1.34% | 38256 | 44283.04 | 8.27% | | 000816 | 智慧农业 | 2.30 | -44.65 | +0.03 | +1.32% | 238656 | 5456.44 | 1.66% | | 000410 | 沈阳机床 | 4.64 | -231.81 | +0.06 | +1.31% | 209450 | 9683.08 | 1.06% | | 688455 | 科捷智能 | 18.66 | 104.41 | +0.24 | +1.30% | 14692.09 | 2736.339 | 0.87% | | 603248 | 锡华科技 | 21.09 | 49.56 | +0.27 | +1.30% | 42944 | 9014.82 | 6.01% | | 301309 | 万得凯 | 30.65 | 27.41 | +0.39 | +1.29% | 11090 | 3388.893 | 1.83% | | 920169 | 七丰精工 | 20.40 | 59.34 | +0.25 | +1.24% | 10352 | 2127.374 | 2.04% | | 002011 | 盾安环境 | 10.61 | 10.79 | +0.13 | +1.24% | 134326 | 14242.69 | 1.27% | | 002255 | 海陆重工 | 9.82 | 18.27 | +0.12 | +1.24% | 551479 | 53783.21 | 8.64% | | 603356 | 华菱精工 | 16.52 | -15.96 | +0.20 | +1.23% | 32397 | 5330.57 | 2.43% | | 603218 | 日月股份 | 10.22 | 20.34 | +0.12 | +1.19% | 70082 | 7180.98 | 0.68% | | 002152 | 广电运通 | 9.38 | 27.52 | +0.11 | +1.19% | 156999 | 14727.79 | 0.63% | | 688660 | 电气风电 | 8.62 | -10.73 | +0.10 | +1.17% | 228441.5 | 19841.51 | 1.71% | | 301020 | 密封科技 | 21.84 | 34.87 | +0.24 | +1.11% | 33726 | 7334.689 | 2.30% | | 301399 | 英特科技 | 16.48 | 136.51 | +0.18 | +1.10% | 29968 | 4949.002 | 5.48% | | 002483 | 润邦股份 | 4.94 | 12.21 | +0.05 | +1.02% | 89058 | 4378.31 | 1.01% | | 601002 | 晋亿实业 | 4.32 | 16.06 | +0.04 | +0.93% | 160255 | 6931.81 | 1.68% | | 603966 | 法兰泰克 | 8.15 | 16.67 | +0.07 | +0.87% | 71654 | 5817.51 | 1.38% | | 300669 | 沪宁股份 | 26.30 | 286.96 | +0.22 | +0.84% | 16984 | 4452.23 | 0.93% | | 300850 | 新强联 | 26.80 | 13.92 | +0.22 | +0.83% | 98883 | 26584.51 | 3.21% | | 300971 | 博亚精工 | 18.66 | 23.35 | +0.15 | +0.81% | 25158 | 4676.58 | 2.73% | | 002685 | 华东重机 | 6.46 | 75.26 | +0.05 | +0.78% | 409155 | 26307.81 | 4.06% | | 603611 | 诺力股份 | 16.19 | 10.94 | +0.12 | +0.75% | 24792 | 3977.8 | 0.96% | | 001380 | 华纬科技 | 15.64 | 16.75 | +0.11 | +0.71% | 13617 | 2120.33 | 0.59% | | 920943 | 优机股份 | 13.04 | 26.85 | +0.09 | +0.69% | 5306 | 698.3035 | 1.02% | | 600067 | 冠城新材 | 2.90 | 209.20 | +0.02 | +0.69% | 286246 | 8179.6 | 2.06% | | 301272 | 英华特 | 32.94 | 51.99 | +0.21 | +0.64% | 9004 | 2945.273 | 2.87% | | 001225 | 和泰机电 | 39.51 | 85.62 | +0.25 | +0.64% | 11726 | 4647.14 | 5.57% | | 920378 | 泰德股份 | 6.72 | 45.99 | +0.04 | +0.60% | 9839 | 662.606 | 0.88% | | 002686 | 亿利达 | 5.15 | 155.18 | +0.03 | +0.59% | 92160 | 4726.2 | 1.76% | | 603320 | 迪贝电气 | 17.45 | 34.76 | +0.10 | +0.58% | 15892 | 2773.71 | 1.07% | | 301232 | 飞沃科技 | 153.95 | 359.94 | +0.85 | +0.56% | 78959 | 121537.1 | 12.65% | | 920689 | 克莱特 | 21.31 | 27.62 | +0.11 | +0.52% | 4037 | 864.1003 | 1.06% | | 300154 | 瑞凌股份 | 7.52 | 38.40 | +0.03 | +0.40% | 62495 | 4681.82 | 1.98% | | 000530 | 冰山冷热 | 5.18 | 81.09 | +0.02 | +0.39% | 237296 | 12257.44 | 3.95% | | 002523 | 天桥起重 | 2.98 | 36.80 | +0.01 | +0.34% | 160907 | 4769.59 | 1.14% | | 301311 | 昆船智能 | 12.99 | -29.86 | +0.04 | +0.31% | 17481 | 2274.07 | 0.73% | | 002877 | 智能自控 | 7.04 | 104.83 | +0.02 | +0.28% | 54439 | 3830.62 | 2.26% | | 300157 | 新锦动力 | 3.69 | -41.27 | +0.01 | +0.27% | 200668 | 7408.34 | 2.84% | | 920810 | 春光智能 | 7.76 | -228.43 | +0.02 | +0.26% | 6066 | 474.943 | 0.97% | | 920870 | 恒进感应 | 11.82 | 86.30 | +0.03 | +0.25% | 6862 | 820.5628 | 1.04% | | 920608 | 丰安股份 | 12.21 | 22.39 | +0.03 | +0.25% | 4338 | 536.4924 | 0.90% | | 300992 | 泰福泵业 | 24.93 | -193.55 | +0.06 | +0.24% | 12980 | 3205.68 | 1.66% | | 601956 | 东贝集团 | 4.62 | 205.77 | +0.01 | +0.22% | 86126 | 3983.96 | 1.39% | | 300126 | 锐奇股份 | 5.78 | -27.24 | +0.01 | +0.17% | 60876 | 3533.93 | 2.89% | | 301317 | 鑫磊股份 | 56.12 | -66.88 | +0.09 | +0.16% | 28826 | 16254.1 | 5.52% | | 603092 | 德力佳 | 53.97 | 24.06 | +0.07 | +0.13% | 13215 | 7135.609 | 3.82% | | 300904 | 威力传动 | 40.59 | -29.05 | +0.04 | +0.10% | 10666 | 4330.55 | 4.89% | | 001379 | 腾达科技 | 15.70 | 42.94 | +0.01 | +0.06% | 18604 | 2908.66 | 2.76% | | 301616 | 浙江华业 | 33.52 | 13.77 | +0.02 | +0.06% | 4599 | 1544.528 | 1.62% | | 002598 | ST章鼓 | 6.25 | 32.79 | 0.00 | 0.00% | 46790 | 2926.8 | 1.63% | | 920896 | 旺成科技 | 12.23 | 20.13 | 0.00 | 0.00% | 5061 | 627.7603 | 1.14% | | 600619 | 海立股份 | 15.85 | 132.43 | -0.01 | -0.06% | 456246 | 72028.69 | 5.78% | | 301056 | 森赫股份 | 11.20 | 43.59 | -0.01 | -0.09% | 20740 | 2308.01 | 1.18% | | 688605 | 先锋精科 | 104.02 | 122.62 | -0.13 | -0.12% | 106240.8 | 107786.3 | 9.81% | | 920245 | 威博液压 | 13.10 | 57.21 | -0.02 | -0.15% | 4573 | 607.2752 | 0.86% | | 002046 | 国机精工 | 73.65 | 242.60 | -0.15 | -0.20% | 196504 | 144992.6 | 3.71% | | 301032 | 新柴股份 | 9.30 | 19.98 | -0.02 | -0.21% | 32317 | 3009.49 | 1.97% | | 603279 | 景津装备 | 12.00 | 14.49 | -0.04 | -0.33% | 63557 | 7615.729 | 1.10% | | 603173 | 福斯达 | 33.90 | 13.63 | -0.12 | -0.35% | 10628 | 3600.73 | 0.66% | | 603325 | 博隆技术 | 50.62 | 11.96 | -0.18 | -0.35% | 4801 | 2430.43 | 1.40% | | 603201 | 常润股份 | 13.96 | 13.49 | -0.05 | -0.36% | 84981 | 11886.43 | 4.51% | | 002480 | 新筑股份 | 5.15 | -21.03 | -0.02 | -0.39% | 76703 | 3932.68 | 1.00% | | 920679 | 前进科技 | 14.02 | 31.46 | -0.06 | -0.43% | 4349 | 583.1008 | 1.17% | | 600841 | 动力新科 | 6.10 | 2.71 | -0.03 | -0.49% | 91807 | 5610.55 | 0.88% | | 301353 | 普莱得 | 16.61 | 30.27 | -0.09 | -0.54% | 15272 | 2538.061 | 3.74% | | 300512 | 中亚股份 | 6.82 | 89.32 | -0.04 | -0.58% | 34717 | 2374.14 | 1.06% | | 002884 | 凌霄泵业 | 15.24 | 12.15 | -0.09 | -0.59% | 11607 | 1761.52 | 0.43% | | 000570 | 苏常柴A | 4.67 | 40.44 | -0.03 | -0.64% | 108848 | 5105.01 | 1.96% | | 600875 | 东方电气 | 28.77 | 23.34 | -0.20 | -0.69% | 586326 | 167856.1 | 2.59% | | 002633 | 申科股份 | 15.13 | 238.84 | -0.13 | -0.85% | 14671 | 2228.78 | 0.98% | | 603082 | 北自科技 | 42.04 | 46.71 | -0.37 | -0.87% | 60989 | 25636.36 | 15.04% | | 605286 | 同力天启 | 25.49 | 31.68 | -0.24 | -0.93% | 18769 | 4824.02 | 1.12% | | 600218 | 全柴动力 | 7.22 | 47.80 | -0.07 | -0.96% | 50094 | 3635.66 | 1.15% | | 603699 | 纽威股份 | 50.30 | 23.17 | -0.50 | -0.98% | 50713 | 26015.54 | 0.67% | | 300931 | 通用电梯 | 14.77 | -55.10 | -0.15 | -1.01% | 55335 | 8155.271 | 2.83% | | 920455 | 汇隆活塞 | 5.59 | 35.87 | -0.06 | -1.06% | 4430 | 249.4398 | 0.47% | | 002639 | 雪人集团 | 13.91 | 359.28 | -0.15 | -1.07% | 744336.9 | 102019.1 | 11.28% | | 601727 | 上海电气 | 7.00 | 84.04 | -0.08 | -1.13% | 1052091 | 73509.02 | 0.83% | | 002689 | ST远智 | 2.49 | 25.08 | -0.03 | -1.19% | 81595 | 2025.38 | 0.78% | | 301279 | 金道科技 | 21.73 | 56.26 | -0.27 | -1.23% | 30042 | 6552.503 | 2.30% | | 603187 | 海容冷链 | 11.49 | 11.41 | -0.15 | -1.29% | 28549 | 3285.72 | 0.75% | | 600444 | 国机通用 | 12.98 | 34.07 | -0.17 | -1.29% | 23322 | 3033.49 | 1.59% | | 301448 | 开创电气 | 45.38 | -827.31 | -0.62 | -1.35% | 25897 | 11494.32 | 3.65% | | 301559 | 中集环科 | 12.19 | 64.67 | -0.17 | -1.38% | 19344 | 2372.481 | 2.15% | | 001268 | 联合精密 | 35.42 | 119.57 | -0.54 | -1.50% | 31556 | 11284.81 | 4.66% | | 002282 | 博深股份 | 5.63 | 22.43 | -0.09 | -1.57% | 43892 | 2479.69 | 0.87% | | 001288 | 运机集团 | 23.79 | 26.70 | -0.39 | -1.61% | 32714 | 7775.94 | 2.15% | | 301151 | 冠龙节能 | 16.50 | 60.74 | -0.30 | -1.79% | 24246 | 4013.02 | 1.44% | | 920119 | 美德乐 | 51.07 | 18.76 | -0.93 | -1.79% | 5878 | 3029.118 | 2.21% | | 600894 | 广日股份 | 7.62 | 9.12 | -0.14 | -1.80% | 30877 | 2356.7 | 0.37% | | 603277 | 银都股份 | 9.98 | 18.65 | -0.19 | -1.87% | 11987 | 1203.49 | 0.20% | | 002529 | 海源复材 | 6.82 | -9.71 | -0.14 | -2.01% | 63877 | 4381.46 | 2.46% | | 002795 | 永和智控 | 6.69 | -56.90 | -0.14 | -2.05% | 139174 | 9388.72 | 3.20% | | 603321 | 梅轮电梯 | 5.72 | 57.76 | -0.13 | -2.22% | 50439 | 2904.06 | 1.46% | | 605100 | 华丰股份 | 40.42 | 401.95 | -0.92 | -2.23% | 99129 | 39506.12 | 4.17% | | 002559 | 亚威股份 | 12.71 | 68.58 | -0.29 | -2.23% | 1177322 | 147923.3 | 23.36% | | 603298 | 杭叉集团 | 23.86 | 14.01 | -0.59 | -2.41% | 59913 | 14368.79 | 0.46% | | 000404 | 长虹华意 | 7.86 | 10.73 | -0.20 | -2.48% | 376830 | 29346.24 | 5.44% | | 603315 | 福鞍股份 | 14.98 | 116.20 | -0.39 | -2.54% | 160571 | 23935.19 | 5.01% | | 003033 | 征和工业 | 54.51 | 28.90 | -1.48 | -2.64% | 21775 | 11922.14 | 2.70% | | 300260 | 新莱应材 | 100.46 | 231.56 | -3.14 | -3.03% | 312806 | 315896.7 | 10.88% | | 603194 | 中力股份 | 36.56 | 17.26 | -1.48 | -3.89% | 40192 | 14831.89 | 2.54% | | 600243 | *ST海华 | 3.27 | -16.28 | -0.16 | -4.66% | 74305 | 2459.88 | 1.69% | | 000595 | *ST宝实 | 5.15 | 61.68 | -0.27 | -4.98% | 245269 | 12672.96 | 2.15% | | 920833 | 美心翼申 | 8.98 | 47.45 | -0.63 | -6.56% | 15377 | 1402.26 | 1.78% | | 002943 | 宇晶股份 | 44.23 | 273.76 | -4.40 | -9.05% | 270011 | 126445.4 | 18.54% |
|