中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集环科(301559)江苏省上涨家数:316下跌家数:383平均涨幅:-0.09%平均换手:0.40%总成交额:279.77亿元
更新时间：2026-11-13 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰24.95-109.95+3.04+13.87%66543.2816035.031.98%
603928兴业股份11.9632.36+1.09+10.03%834469787.242.45%
002685华东重机5.5462.05+0.50+9.92%20320011257.262.02%
688502茂莱光学439.002030.54+28.50+6.94%4187.6418267.520.79%
920699海达尔45.5077.60+2.95+6.93%43621990.6131.49%
300528幸福蓝海15.96-33.37+0.97+6.47%7638111911.282.05%
301421波长光电65.77127.21+3.68+5.93%143549414.42.36%
603389亚振家居62.59-281.12+3.44+5.82%108826730.810.41%
688720艾森股份49.3399.36+2.33+4.96%9291.9384524.9281.19%
000700模塑科技16.2726.08+0.68+4.36%11076617755.891.21%
603955大千生态34.80-36.74+1.45+4.35%282099759.752.08%
688605先锋精科68.22104.81+2.82+4.31%8417.185726.3610.78%
001400江顺科技96.2291.63+3.82+4.13%51844918.061.61%
300331苏大维格35.50459.79+1.36+3.98%194736892.90.88%
688702盛科通信233.77-531.71+8.70+3.87%30460.4171705.221.46%
300660江苏雷利23.8782.06+0.84+3.65%382979206.6490.66%
300260新莱应材48.68108.19+1.63+3.46%2897214115.321.01%
002623亚玛顿26.54-26.58+0.88+3.43%17211345357.988.93%
603666亿嘉和30.98-29.50+0.99+3.30%4741414785.62.31%
603036如通股份13.2029.23+0.40+3.12%104281363.160.51%
605333沪光股份20.0066.15+0.60+3.09%113552247.390.24%
688218江苏北人37.20-223.69+1.05+2.90%8415.433130.0870.72%
300680隆盛科技21.2847.02+0.57+2.75%185143929.680.82%
301181标榜股份28.1846.25+0.74+2.70%48801374.310.42%
688535华海诚科77.91135.30+2.04+2.69%10834.468475.5420.76%
603660苏州科达10.76-12.10+0.28+2.67%484635160.880.85%
301557常友科技80.0070.03+1.90+2.43%16601324.180.67%
688510航亚科技19.8052.66+0.47+2.43%2904.93570.06560.11%
300421力星股份18.52148.14+0.43+2.38%316485870.441.36%
300339润和软件30.91258.28+0.68+2.25%167335152.340.22%
300031宝通科技24.9150.99+0.54+2.22%319147921.340.89%
688508芯朋微60.4284.65+1.27+2.15%5394.513288.3070.41%
688262国芯科技24.27-36.15+0.49+2.06%11563.012811.4970.34%
002947恒铭达50.6127.31+1.01+2.04%92394679.860.47%
300354东华测试30.7547.26+0.60+1.99%49721529.580.60%
002156通富微电49.3022.98+0.94+1.94%329507162848.12.17%
688539高华科技21.91-104.17+0.41+1.91%3192.18696.54240.17%
688558国盛智科29.2821.69+0.53+1.84%3417.99999.23830.26%
301202朗威股份31.5063.40+0.56+1.81%904282.650.11%
688017绿的谐波289.00346.79+5.07+1.79%8660.4224964.520.47%
605123派克新材77.6832.34+1.36+1.78%16971313.860.14%
300429强力新材9.17-26.07+0.16+1.78%150871383.980.35%
688286敏芯股份66.11-150.98+1.13+1.74%11325.257443.671.45%
688258卓易信息81.6847.32+1.38+1.72%6883.425655.9140.79%
605588冠石科技37.89-21.20+0.64+1.72%1468555.770.20%
300580贝斯特17.9634.22+0.30+1.70%130832353.570.28%
688261东微半导56.9358.95+0.93+1.66%2677.241521.3990.22%
605288凯迪股份71.26-6383.33+1.16+1.65%147310440.15%
000581威孚高科17.3015.21+0.28+1.65%128182213.950.16%
603626科森科技30.99-319.20+0.49+1.61%277208496.160.50%
301611珂玛科技69.31154.19+1.09+1.60%72635055.820.50%
688259创耀科技29.14212.75+0.45+1.57%1781.37519.59050.16%
603179新泉股份48.7243.12+0.75+1.56%152667421.530.21%
300342天银机电28.533408.19+0.43+1.53%193755557.630.46%
688503聚和材料52.5865.91+0.78+1.51%18148.929590.870.75%
688515裕太微110.33-89.88+1.62+1.49%2889.523217.8680.58%
920181赛英电子65.9827.94+0.94+1.45%626413.07860.62%
688355明志科技16.1924.54+0.23+1.44%2400.22387.1780.19%
688588凌志软件9.19203.44+0.13+1.43%9067.139831.86140.23%
002290禾盛新材44.1757.01+0.62+1.42%93694178.50.38%
603416信捷电气43.3823.60+0.60+1.40%25641113.490.18%
600510黑牡丹8.05-16.88+0.11+1.39%126911011.660.12%
600770综艺股份5.18118.98+0.07+1.37%463052408.610.36%
688657浩辰软件29.5069.68+0.39+1.34%633.39187.49790.10%
002409雅克科技91.5841.99+1.21+1.34%2930327013.740.92%
001234泰慕士21.2247.22+0.28+1.34%2111446.510.23%
600901江苏金租7.6712.73+0.10+1.32%404003090.780.07%
688689银河微电35.1639.00+0.45+1.30%4433.11566.7230.31%
301076新瀚新材21.9976.59+0.28+1.29%89571991.490.59%
300782卓胜微55.09-35.59+0.70+1.29%67803730.120.14%
603183建研院4.74378.95+0.06+1.28%463792198.670.93%
301656联合动力13.51112.18+0.17+1.27%6704905.410.20%
603915国茂股份14.3334.98+0.18+1.27%85731230.350.13%
920012创达新材44.6730.55+0.55+1.25%653292.65410.34%
301160翔楼新材34.1430.62+0.42+1.25%2093720.170.19%
688478晶升股份31.73-97.39+0.39+1.24%85502754.5830.62%
300292吴通控股4.1636.07+0.05+1.22%281611169.540.25%
301272英华特31.3165.81+0.37+1.20%502156.90.13%
300537广信材料17.85127.08+0.21+1.19%4633827.580.31%
600400红豆股份3.42-19.57+0.04+1.18%362931234.310.16%
688631莱斯信息35.33237.37+0.41+1.17%1346.01475.4190.08%
688693锴威特57.92-43.64+0.67+1.17%1356.53789.05320.35%
688386泛亚微透58.8198.06+0.67+1.15%8979.0685286.7160.90%
300346南大光电41.4575.74+0.47+1.15%198378223.970.30%
688376美埃科技52.0852.05+0.58+1.13%3197.541671.5740.24%
601100恒立液压90.2943.22+1.00+1.12%34493120.870.03%
301106骏成科技18.1189.76+0.20+1.12%64271171.610.45%
301360荣旗科技65.4150.64+0.71+1.10%71234655.991.68%
688003天准科技65.2080.50+0.70+1.09%5819.073817.6480.30%
688698伟创电气44.7345.15+0.48+1.08%8909.5683995.9660.41%
688533上声电子19.7028.19+0.21+1.08%889.47175.20830.05%
002747埃斯顿30.27141.23+0.32+1.07%6072218322.490.77%
603680今创集团10.5212.18+0.11+1.06%5219546.740.07%
920220朗信电气48.7831.08+0.51+1.06%1249610.42850.60%
688225亚信集团14.63-22.82+0.15+1.04%4318.87633.12160.11%
688711宏微科技20.83296.81+0.21+1.02%3980.04830.18380.18%
002635安洁科技13.9432.70+0.14+1.01%180172508.330.46%
300881盛德鑫泰25.9319.26+0.26+1.01%1081277.970.19%
300761立华股份22.9436.86+0.23+1.01%53461217.530.08%
300390天华新能38.1011.24+0.38+1.01%5207620053.60.73%
300885海昌新材19.1164.16+0.19+1.00%105592009.760.63%
300466赛摩智能8.10-241.92+0.08+1.00%169021366.980.37%
688601力芯微43.94-4060.24+0.43+0.99%1845.64814.6020.14%
603206嘉环科技13.44114.76+0.13+0.98%1948262.030.06%
300926博俊科技15.5110.49+0.15+0.98%1724267.280.06%
300382斯莱克11.41-51.48+0.11+0.97%127281458.090.20%
300655晶瑞电材10.5097.92+0.10+0.96%236232485.210.21%
600584长电科技54.9744.13+0.52+0.96%8667747660.280.48%
920002万达轴承48.9644.11+0.46+0.95%1060519.01290.24%
300598诚迈科技28.07-152.35+0.26+0.93%421611830.19%
301045天禄科技46.50226.02+0.43+0.93%35371658.180.39%
688809强一股份273.5195.84+2.51+0.93%2411.756641.9440.66%
603013亚普股份15.3014.18+0.14+0.92%3257498.120.06%
300777中简科技18.82-143.04+0.17+0.91%3090580.660.07%
688607康众科技37.66-65.58+0.34+0.91%813.16304.32720.09%
003043华亚智能48.8962.59+0.44+0.91%36001771.130.37%
600486扬农化工54.8717.24+0.49+0.90%1310715.60.03%
603828*ST利达4.51-13.71+0.04+0.89%47321.320.01%
301505苏州规划15.83-124.44+0.14+0.89%1427224.660.16%
300416苏试试验12.6323.77+0.11+0.88%6470816.870.13%
300507苏奥传感5.8165.52+0.05+0.87%5735333.180.07%
600775南京熊猫9.32126.88+0.08+0.87%10374965.80.15%
300258精锻科技9.40-491.69+0.08+0.86%5558524.180.10%
603355莱克电气33.4838.23+0.28+0.84%833278.560.01%
688103国力电子66.2182.71+0.55+0.84%1058.77699.74780.11%
688106金宏气体20.82352.79+0.17+0.82%8269.131728.0790.16%
300709精研科技43.05221.95+0.35+0.82%172737409.251.15%
002645华宏科技13.6421.51+0.11+0.81%166982292.790.25%
920050爱伦医疗30.1315.17+0.24+0.80%13941.93210.08%
002077大港股份11.63112.83+0.09+0.78%230462687.010.40%
301170锡南科技20.9032.97+0.16+0.77%867181.670.23%
002009天奇股份18.80173.51+0.14+0.75%376477052.281.06%
603351威尔药业28.4124.52+0.21+0.74%1895540.290.14%
603776永安行20.41-33.45+0.15+0.74%550111.960.02%
605389长龄液压62.2186.48+0.45+0.73%881551.240.05%
603005晶方科技22.2348.43+0.16+0.72%198484424.290.30%
301226祥明智能31.99441.27+0.23+0.72%52691678.50.48%
603375盛景微48.85-678.66+0.35+0.72%21851070.940.34%
002553南方精工16.78-105.86+0.12+0.72%175142920.180.68%
002315焦点科技28.2922.70+0.20+0.71%62781765.870.24%
301599理奇智能28.4449.95+0.20+0.71%2582733.360.44%
300623捷捷微电27.1331.67+0.19+0.71%110553000.080.14%
688093世华科技18.6622.18+0.13+0.70%1138.35212.48250.04%
601799星宇股份67.6513.66+0.47+0.70%42492874.090.15%
002380科远智慧26.3831.97+0.18+0.69%74021943.720.52%
301101明月镜片38.2735.02+0.26+0.68%30641172.910.16%
688633星球石墨19.2613.96+0.13+0.68%1067.87206.00840.06%
605183确成股份14.9917.37+0.10+0.67%1319197.20.03%
920180爱得科技10.5221.77+0.07+0.67%22323.32670.06%
603370华新精科25.8035.79+0.17+0.66%2781716.780.33%
605133嵘泰股份27.6847.90+0.18+0.65%59221644.060.21%
001324长青科技20.1378.31+0.13+0.65%3535714.440.26%
688232新点软件18.7052.64+0.12+0.65%2677.83502.10080.08%
301210金杨精密32.9350.78+0.21+0.64%47731576.30.78%
002559亚威股份7.9087.19+0.05+0.64%7415587.20.14%
300373扬杰科技75.8827.16+0.48+0.64%61694695.370.11%
603985恒润股份14.2749.65+0.09+0.63%3326475.410.08%
002471中超控股4.76-369.37+0.03+0.63%299081425.660.22%
920662方盛股份16.10112.17+0.10+0.63%644103.99460.24%
002079苏州固锝8.1587.94+0.05+0.62%8118660.130.09%
688295中复神鹰31.24200.16+0.19+0.61%2044.04639.61560.02%
300585奥联电子11.63-20.02+0.07+0.61%5598654.440.35%
920100三协电机26.8262.32+0.16+0.60%496133.79880.09%
300563神宇股份20.1966.42+0.12+0.60%2016406.870.16%
603358华达科技31.99-71.15+0.19+0.60%64152063.510.14%
300450先导智能31.1026.49+0.18+0.58%263728231.340.17%
601975招商南油3.5010.90+0.02+0.57%750302637.410.16%
603203快克智能33.2862.81+0.19+0.57%33961134.050.10%
688178万德斯25.16-31.92+0.14+0.56%290.8873.29330.03%
002576通达动力14.3830.28+0.08+0.56%2104302.710.13%
603528多伦科技7.23-135.63+0.04+0.56%590244344.70.84%
688030山石网科14.50-19.09+0.08+0.55%2444.44356.26120.14%
000681视觉中国16.37146.10+0.09+0.55%198453239.060.29%
301195北路智控27.3130.19+0.15+0.55%470128.630.05%
920509同惠电子20.1140.70+0.11+0.55%3135634.43110.37%
920117龙鑫智能22.4717.38+0.12+0.54%1096245.89710.34%
300631久吾高科20.7128.98+0.11+0.53%1430296.010.12%
301163宏德股份20.97103.87+0.11+0.53%1013213.040.19%
603286日盈电子59.32-214.07+0.31+0.53%61943669.440.53%
920026卓兆点胶15.3151.26+0.08+0.53%38158.52510.04%
301155海力风电40.26-56.75+0.21+0.52%1742699.760.14%
920802保丽洁9.6229.57+0.05+0.52%60.59740.00%
601133柏诚股份17.4143.98+0.09+0.52%85901507.480.16%
688147微导纳米62.96221.89+0.32+0.51%12156.917771.470.26%
603078江化微23.8998.26+0.12+0.50%753818080.20%
688182灿勤科技20.0468.80+0.10+0.50%3767.59759.25430.09%
603155新亚强12.0354.69+0.06+0.50%6096735.20.13%
688052纳芯微175.25-6053.80+0.87+0.50%1233.852187.6920.09%
300128锦富技术4.06-16.05+0.02+0.50%7272295.70.06%
300554三超新材18.53-14.49+0.09+0.49%1707318.570.19%
300697电工合金12.4825.94+0.06+0.48%1769220.730.05%
920183海菲曼27.3717.76+0.13+0.48%491132.7530.43%
300211亿通科技6.35-49.45+0.03+0.47%3602229.230.12%
301036双乐股份19.69-178.22+0.09+0.46%807159.580.12%
603007顺景科技4.40-26.47+0.02+0.46%11952525.990.17%
603161科华控股13.23-445.75+0.06+0.46%782103.460.04%
301378通达海24.41-14.41+0.11+0.45%2359578.440.38%
000551创元科技11.7116.48+0.05+0.43%5902691.90.12%
920533骏创科技16.9540.66+0.07+0.41%1231209.46640.17%
688536思瑞浦260.4154.70+1.07+0.41%4435.5711727.540.33%
300304云意电气9.7420.78+0.04+0.41%5067494.790.06%
605218伟时电子12.24-47.83+0.05+0.41%3313406.260.14%
688337普源精电34.7673.23+0.14+0.40%2088.84730.09670.11%
603722阿科力24.96-33.52+0.10+0.40%7091770.07%
002091江苏国泰7.5010.85+0.03+0.40%11754878.880.07%
688375国博电子62.59109.90+0.25+0.40%2929.141836.8780.05%
920593鼎智科技22.55116.51+0.09+0.40%2107476.74380.13%
920665科强股份7.5562.62+0.03+0.40%14310.79310.02%
688013天臣医疗22.6761.85+0.09+0.40%1495.17337.95790.18%
300279和晶科技5.0999.14+0.02+0.39%5057257.460.10%
301115联检科技28.27-118.42+0.11+0.39%3082866.560.21%
603163圣晖集成67.6632.13+0.26+0.39%1082734.610.11%
603065宿迁联盛13.55-124.22+0.05+0.37%4079553.090.10%
600377宁沪高速13.9015.19+0.05+0.36%6808943.170.02%
300555ST路通11.18-24.50+0.04+0.36%9610.70.00%
301063海锅股份16.86136.39+0.06+0.36%1045175.730.11%
002483润邦股份5.6617.30+0.02+0.35%7789442.60.09%
002976瑞玛精密17.01-78.16+0.06+0.35%4873833.960.40%
920014特瑞斯8.53-170.77+0.03+0.35%50743.62480.08%
688170德龙激光49.6065.27+0.17+0.34%3526.811759.0790.34%
688273麦澜德26.6041.75+0.09+0.34%1092291.76030.11%
688377迪威尔15.2447.13+0.05+0.33%569.9887.28320.02%
688055龙腾光电3.07-30.12+0.01+0.33%3014.3293.11690.01%
603982泉峰汽车6.15-6.15+0.02+0.33%4960305.710.15%
300809华辰装备21.8138.10+0.07+0.32%4077893.820.27%
603699纽威股份37.7818.39+0.12+0.32%32211221.520.04%
002387维信诺6.31-2.76+0.02+0.32%5198328.440.04%
002445中南文化3.25278.36+0.01+0.31%23842775.90.10%
002394联发股份9.9738.75+0.03+0.30%2560254.010.08%
000301东方盛虹9.9914.20+0.03+0.30%168391688.80.03%
920720吉冈精密6.9837.60+0.02+0.29%41929.31090.06%
603201常润股份14.0813.22+0.04+0.28%1473208.540.08%
688580伟思医疗38.8723.28+0.11+0.28%1150.93450.2940.12%
301339苏交数智10.6929.84+0.03+0.28%1674179.250.03%
920035精创电气21.4322.16+0.06+0.28%5010.82140.03%
600710苏美达11.0110.18+0.03+0.27%3897428.110.03%
688329艾隆科技18.52265.20+0.05+0.27%1507.81279.91450.20%
301707展芯股份57.07133.92+0.15+0.26%27901604.381.03%
920834三维装备7.8720.17+0.02+0.25%16312.87860.03%
920149旭杰科技7.89-32.81+0.02+0.25%34427.10120.05%
600562国睿科技27.6562.45+0.07+0.25%65591793.840.05%
688697纽威数控11.8720.34+0.03+0.25%7881.65938.60820.12%
920950迅安科技12.3720.79+0.03+0.24%728.9130.02%
603655朗博科技25.0758.39+0.06+0.24%651163.80.06%
600282南钢股份4.2310.47+0.01+0.24%20323858.390.03%
300682朗新科技8.52-34.19+0.02+0.24%11530985.980.11%
301418协昌科技30.28-135.94+0.07+0.23%905275.430.29%
300261雅本化学4.33-9.95+0.01+0.23%5129222.050.05%
603299苏盐井神8.7028.92+0.02+0.23%1941168.580.02%
605286同力天启22.0088.41+0.05+0.23%1619357.670.10%
603876鼎胜新材13.6513.85+0.03+0.22%179812469.160.19%
603916苏博特9.1829.66+0.02+0.22%2520232.020.06%
002631德尔未来9.60-41.27+0.02+0.21%272822631.90.34%
300385ST雪浪9.61-13.98+0.02+0.21%1857178.40.06%
301125腾亚精工14.48-110.59+0.03+0.21%5488800.930.31%
301238瑞泰新材14.5631.78+0.03+0.21%2818411.050.04%
301012扬电科技20.0585.39+0.04+0.20%2274455.070.12%
603344星德胜20.1027.56+0.04+0.20%2341472.630.43%
300201海伦哲10.0930.60+0.02+0.20%183201856.030.18%
002182宝武镁业10.23-54.21+0.02+0.20%5360549.220.06%
603035常熟汽饰10.3220.34+0.02+0.19%1116115.20.03%
002519银河电子5.17-115.34+0.01+0.19%17864923.790.16%
688069德林海26.2787.14+0.05+0.19%3541.04936.98360.23%
300305裕兴股份5.28-8.80+0.01+0.19%3827202.780.12%
300959线上线下69.33-230.94+0.13+0.19%18301275.060.31%
301229纽泰格10.67-64.48+0.02+0.19%1606172.060.12%
601199江南水务5.3715.87+0.01+0.19%4605246.850.05%
300215电科院5.3769.48+0.01+0.19%4650250.620.06%
603097江苏华辰21.50247.29+0.04+0.19%80991746.710.36%
301329信音电子16.8148.43+0.03+0.18%1452245.210.22%
605111新洁能39.8037.89+0.07+0.18%147695901.560.36%
300905宝丽迪28.5034.05+0.05+0.18%3101887.240.22%
603125常青科技17.5230.90+0.03+0.17%1308230.090.03%
300228富瑞特装5.8524.51+0.01+0.17%4768279.050.09%
688060云涌科技35.46-159.03+0.06+0.17%312.48110.82490.05%
601009南京银行12.596.69+0.02+0.16%271823414.810.02%
301180万祥科技12.721326.53+0.02+0.16%4062517.590.25%
603380易德龙25.5621.31+0.04+0.16%1165299.930.07%
603489八方股份25.6630.99+0.04+0.16%1517390.60.06%
300402宝色股份13.2572.15+0.02+0.15%1244164.890.05%
300447全信股份13.28126.17+0.02+0.15%2659354.090.13%
300952恒辉安防20.1269.24+0.03+0.15%136792771.270.92%
002255海陆重工6.7316.83+0.01+0.15%5132345.920.08%
605167利柏特13.4641.02+0.02+0.15%63885.820.01%
301583托伦斯104.94326.50+0.15+0.14%1069211314.473.47%
301587中瑞股份21.4037.87+0.03+0.14%11542480.16%
300931通用电梯14.44-51.35+0.02+0.14%71721043.670.37%
603090宏盛股份30.6550.37+0.04+0.13%1661514.370.17%
301687新广益38.3549.42+0.05+0.13%748287.790.24%
300721怡达股份16.11-573.07+0.02+0.12%3514569.470.25%
603530神马电力33.9831.39+0.04+0.12%2358801.390.06%
920126永大股份8.5615.96+0.01+0.12%48341.36570.11%
301310鑫宏业44.1066.24+0.05+0.11%90224056.910.92%
000738航发控制17.76139.39+0.02+0.11%5319943.50.04%
688450光格科技27.13-36.62+0.03+0.11%1310.62356.56540.27%
601928凤凰传媒9.1817.16+0.01+0.11%9265850.030.04%
600862中航高科18.3726.89+0.02+0.11%4533830.910.03%
600276恒瑞医药47.9835.85+0.05+0.10%4035319232.450.06%
603041美思德9.8235.05+0.01+0.10%1706168.030.09%
301023奕帆传动29.5552.00+0.03+0.10%2413714.130.36%
920436大地电气10.3444.14+0.01+0.10%43244.94860.05%
688113联测科技33.3621.07+0.03+0.09%836.97280.38320.13%
002395双象股份11.3531.60+0.01+0.09%2009228.470.07%
603890春秋电子12.4657.29+0.01+0.08%109711374.570.22%
301290东星医疗26.1935.23+0.02+0.08%1284336.870.16%
920200振宏股份26.2718.30+0.02+0.08%515135.55310.12%
605298必得科技39.62157.43+0.03+0.08%432171.350.02%
301137哈焊华通26.82162.74+0.02+0.07%1293348.210.07%
301278快可电子27.63103.61+0.02+0.07%2754758.90.51%
920167同享科技14.1517.63+0.01+0.07%1134160.55130.17%
300717华信新材18.4436.84+0.01+0.05%1367251.830.13%
301386未来电器19.0433.08+0.01+0.05%1136216.860.14%
002262恩华药业22.1220.42+0.01+0.05%3941870.030.04%
300617安靠智电29.9269.14+0.01+0.03%1736520.30.13%
688381帝奥微30.1197.97+0.01+0.03%5588.241697.0780.23%
300855图南股份30.3428.45+0.01+0.03%35871087.770.13%
000777中核科技14.8642.580.000.00%1498222.890.04%
600370*ST三房1.54-9.110.000.00%37212576.610.09%
600682南京新百5.16-6.560.000.00%12782658.460.11%
600746江苏索普6.2721.040.000.00%4743297.920.04%
002024ST易购1.07254.660.000.00%512154.570.01%
002090金智科技8.5074.490.000.00%6789581.20.17%
002239奥特佳2.3937.420.000.00%13080313.230.04%
002530金财互联6.8876.860.000.00%6728463.640.10%
002540亚太科技4.7922.010.000.00%4359209.310.05%
300172中电环保4.1532.600.000.00%245851022.190.47%
300284苏交科4.96487.820.000.00%7158355.620.06%
300337银邦股份8.6284.190.000.00%8152704.770.11%
300549优德精密14.69239.000.000.00%2856422.320.28%
300664鹏鹞环保4.2525.450.000.00%4193178.570.06%
603313梦百合6.16-6.440.000.00%10040617.330.18%
603800洪田股份36.85-80.820.000.00%2674994.130.13%
600908无锡银行6.015.600.000.00%234401406.250.12%
603323苏农银行4.564.870.000.00%269881227.210.12%
601128常熟银行6.285.100.000.00%899305638.80.25%
603966法兰泰克7.4116.320.000.00%2373176.640.05%
920057百甲科技4.19-37.220.000.00%28912.11240.02%
603136天目湖8.2436.660.000.00%2249185.380.08%
603829洛凯股份13.2958.000.000.00%2570342.750.14%
300707威唐工业11.02-49.520.000.00%1362150.670.09%
300827上能电气26.6126.840.000.00%121993251.510.28%
601456国联民生8.3120.050.000.00%10614882.550.02%
920299灿能电力12.5455.670.000.00%60376.00670.13%
920363莱赛激光9.30332.770.000.00%5118474.93230.73%
300694蠡湖股份9.5214.760.000.00%4044386.350.19%
300798锦鸡股份6.86-280.370.000.00%11780810.360.29%
688022ST瀚川9.00-194.460.000.00%468.0442.12550.03%
301006迈拓股份12.2331.190.000.00%1380169.80.16%
301090华润材料6.1033.210.000.00%2724166.530.02%
688496*ST清越0.58-0.780.000.00%000.00%
301260格力博11.23-7.520.000.00%80090.280.04%
603291联合水务7.5435.600.000.00%1714129.160.04%
600925苏能股份4.1796.170.000.00%5825242.60.01%
920025凯达重工9.1632.010.000.00%3257297.4830.64%
688116天奈科技32.6546.53-0.01-0.03%2832.28928.83830.08%
688211中科微至28.62108.38-0.01-0.03%269.9377.62260.02%
688755汉邦科技24.9933.00-0.01-0.04%966.8899241.84630.12%
300618寒锐钴业23.93-215.75-0.01-0.04%3830921.070.14%
301680固德电材85.9630.08-0.04-0.05%290250.190.16%
603507振江股份20.3917.95-0.01-0.05%2467502.520.10%
300912凯龙高科17.10-15.54-0.01-0.06%2626451.530.31%
920046亿能电力17.02139.52-0.01-0.06%1670285.17830.30%
920914远航精密15.2231.65-0.01-0.07%152.22040.00%
603262技源集团14.9751.77-0.01-0.07%862129.090.08%
688186广大特材13.29-62.51-0.01-0.08%1726.25231.0490.06%
001373翔腾新材26.42-33.62-0.02-0.08%1743464.370.42%
301088戎美股份12.7442.62-0.01-0.08%47060.130.03%
603406天富龙24.8120.61-0.02-0.08%469116.610.08%
920245威博液压11.8644.19-0.01-0.08%637.44740.01%
920392佳合科技11.8167.89-0.01-0.08%13015.30880.04%
301287康力源35.1287.09-0.03-0.09%297104.840.17%
300864南大环境23.0923.74-0.02-0.09%920213.210.06%
301040中环海陆21.73-28.04-0.02-0.09%618134.970.07%
603339四方科技10.6419.11-0.01-0.09%1921205.220.06%
301655绿控传动21.0544.18-0.02-0.09%3364711.580.75%
603016新宏泰27.9376.87-0.03-0.11%1171328.230.08%
301491汉桑科技35.4225.99-0.04-0.11%439155.840.11%
603248锡华科技17.3975.65-0.02-0.11%2867499.390.40%
920339恒太照明8.4498.57-0.01-0.12%68958.01730.05%
002883*ST中设8.20-54.71-0.01-0.12%29724.310.02%
301058中粮科工7.9917.55-0.01-0.13%4015321.80.08%
300509新美星7.9718.09-0.01-0.13%3189255.350.13%
688097博众精工46.3927.56-0.06-0.13%5812.942716.7410.13%
300320海达股份7.6517.93-0.01-0.13%2614200.310.05%
600064南京高科7.5511.41-0.01-0.13%6620500.230.04%
920168通宝光电14.8320.41-0.02-0.13%12318.42250.04%
603906龙蟠科技14.7426.26-0.02-0.14%183952733.880.28%
600667太极实业13.1466.87-0.02-0.15%11476015153.20.55%
688566吉贝尔26.2521.94-0.04-0.15%336.7288.4360.02%
920158长江能科6.5687.08-0.01-0.15%116176.40190.20%
920790联迪信息19.52-288.94-0.03-0.15%564110.15690.10%
600889*ST京化12.95-527.75-0.02-0.15%1946252.510.05%
301179泽宇智能19.3049.90-0.03-0.16%1298250.70.05%
300975商络电子19.0513.68-0.03-0.16%265145081.80.54%
300644南京聚隆18.7836.29-0.03-0.16%1577297.360.18%
920641格利尔12.4442.26-0.02-0.16%56870.87410.10%
301220亚香股份24.8580.05-0.04-0.16%690171.640.09%
920005鼎佳精密24.4635.46-0.04-0.16%415101.46820.11%
002438江苏神通12.1322.82-0.02-0.16%1444175.840.03%
300641正丹股份12.1120.75-0.02-0.16%2215269.360.04%
301168通灵股份41.45-605.89-0.07-0.17%1443598.110.15%
603688石英股份34.83125.00-0.06-0.17%49491735.110.09%
301215中汽股份5.4126.60-0.01-0.18%5722310.050.04%
605099共创草坪26.7015.91-0.05-0.19%29177.770.01%
300753爱朋医疗21.06-90.72-0.04-0.19%102352164.281.16%
603937丽岛新材10.43108.99-0.02-0.19%2072216.440.10%
603018华设集团4.9014.15-0.01-0.20%2896142.060.04%
301003江苏博云48.9543.17-0.10-0.20%706347.780.09%
002966苏州银行9.447.39-0.02-0.21%277342614.840.06%
002274华昌化工4.67-25.33-0.01-0.21%4151194.610.04%
920238长鹰硬科46.518.37-0.10-0.21%1062498.75740.49%
920694中裕科技13.8914.53-0.03-0.22%11015.26880.02%
603486科沃斯46.0515.65-0.10-0.22%1864859.840.03%
920003中诚咨询13.4912.86-0.03-0.22%354.7080.02%
300982苏文电能13.39-33.60-0.03-0.22%810108.50.04%
002839张家港行4.435.38-0.01-0.23%286321264.940.12%
002807江阴银行4.405.68-0.01-0.23%238691049.820.09%
600919江苏银行12.916.40-0.03-0.23%533916883.620.03%
603017中衡设计8.5443.00-0.02-0.23%1508129.230.05%
600475华光环能12.7831.34-0.03-0.23%1434184.060.02%
001205盛航股份12.5420.19-0.03-0.24%6122769.310.37%
300160秀强股份4.1730.87-0.01-0.24%3659153.090.05%
301016雷尔伟12.1954.51-0.03-0.25%1349165.540.05%
601008连云港4.0627.02-0.01-0.25%4114167.230.03%
301026浩通科技16.1614.83-0.04-0.25%1352219.030.08%
601952苏垦农发8.0523.10-0.02-0.25%140031125.10.10%
301518长华化学20.10-61.69-0.05-0.25%583117.560.10%
688353华盛锂电68.1118.80-0.17-0.25%3368.182319.0070.21%
301665泰禾股份19.8919.90-0.05-0.25%48696.880.05%
605319无锡振华19.7914.34-0.05-0.25%2518499.860.07%
301560众捷股份31.58186.01-0.08-0.25%2224709.990.38%
301393昊帆生物54.9648.12-0.14-0.25%1624891.670.37%
002802洪汇新材11.7137.30-0.03-0.26%1681197.750.11%
600970中材国际7.739.76-0.02-0.26%7841605.60.03%
688266泽璟制药87.3840.67-0.23-0.26%2228.171940.910.08%
300708聚灿光电7.5039.37-0.02-0.27%12446936.910.17%
603693江苏新能11.2328.96-0.03-0.27%4617518.10.05%
688166博瑞医药29.92127.49-0.08-0.27%7529.22257.4050.17%
688176亚虹医药11.18-12.09-0.03-0.27%3737.66418.15290.07%
603334丰倍生物26.0527.95-0.07-0.27%723188.840.14%
001332锡装股份22.1528.66-0.06-0.27%713158.870.10%
601555东吴证券7.3310.95-0.02-0.27%12719933.120.03%
688260昀冢科技65.62-70.62-0.18-0.27%7105.54697.7280.59%
688226威腾电气25.4396.19-0.07-0.27%1812.81463.64990.10%
688350富淼科技25.28-131.03-0.07-0.28%660.5199167.43570.05%
301266宇邦新材21.1846.73-0.06-0.28%4566967.640.34%
001236弘业期货7.06233.78-0.02-0.28%5630399.20.07%
300856科思股份10.5841.26-0.03-0.28%1644174.220.04%
688076ST诺泰28.0839.89-0.08-0.28%615.73173.08370.02%
300826测绘股份13.86-357.28-0.04-0.29%943131.820.04%
920663明阳科技13.8317.80-0.04-0.29%1168162.03680.18%
920201百瑞吉27.5022.82-0.08-0.29%1345370.85460.28%
002998优彩资源6.8722.56-0.02-0.29%4809332.130.18%
603912佳力图6.80-33.69-0.02-0.29%9015617.680.17%
688221前沿生物13.58-142.06-0.04-0.29%3324.11452.14140.09%
002015协鑫能科13.2249.45-0.04-0.30%193732565.860.12%
002866传艺科技13.1572.19-0.04-0.30%3845507.220.21%
603819神力股份12.9768.59-0.04-0.31%2125277.420.10%
002075沙钢股份3.2434.27-0.01-0.31%12663411.180.06%
600959江苏有线3.18146.42-0.01-0.31%18410584.840.04%
601990南京证券6.3624.09-0.02-0.31%5441346.760.01%
301559中集环科12.6771.84-0.04-0.31%1778226.290.20%
002722物产金轮12.5515.63-0.04-0.32%1912240.660.09%
603312西典新能31.1124.37-0.10-0.32%346107.970.07%
002104恒宝股份9.19-129.33-0.03-0.33%114391054.060.19%
600398海澜之家6.0514.31-0.02-0.33%172321040.590.04%
600389江山股份14.9314.60-0.05-0.33%3739559.470.09%
603052可川科技38.78-120.59-0.13-0.33%29811161.810.16%
920931无锡鼎邦8.92296.02-0.03-0.34%131.15960.00%
300651金陵体育14.7768.27-0.05-0.34%2048303.390.20%
603092德力佳37.8818.29-0.13-0.34%1744661.710.07%
300600国瑞科技8.67-43.13-0.03-0.34%7112616.040.24%
002127南极电商2.89-28.38-0.01-0.34%29842862.310.15%
920089禾昌聚合8.6015.67-0.03-0.35%50.43470.00%
301601惠通科技14.2652.00-0.05-0.35%1335192.120.18%
603988中电电机17.05-10139.02-0.06-0.35%2578442.530.11%
688685迈信林30.93-133.22-0.11-0.35%3858.991197.4130.26%
600099林海股份8.4067.64-0.03-0.36%2755232.550.13%
002778中晟高科13.90364.93-0.05-0.36%58281.20.05%
000816智慧农业2.77-70.56-0.01-0.36%24753689.150.17%
920278鹿得医疗5.48187.79-0.02-0.36%46925.71760.05%
601890亚星锚链8.1521.74-0.03-0.37%143631170.210.15%
600736苏州高新5.3716.52-0.02-0.37%6685359.390.06%
002478常宝股份5.1819.42-0.02-0.38%4022209.760.06%
920121江天科技25.8014.24-0.10-0.39%14838.14750.12%
920284灵鸽科技15.32-70.93-0.06-0.39%885135.98680.13%
601860紫金银行2.527.77-0.01-0.40%12911325.710.04%
688205德科立102.89167.22-0.41-0.40%12942.8813589.690.81%
002796世嘉科技19.69-72.99-0.08-0.40%51441023.380.22%
300522世名科技12.29392.36-0.05-0.41%135541691.730.51%
002608江苏国信7.3614.49-0.03-0.41%7142525.160.02%
000570苏常柴A4.9027.07-0.02-0.41%7729380.260.14%
002367康力电梯4.8830.75-0.02-0.41%2863140.250.04%
601688华泰证券17.048.23-0.07-0.41%240544097.290.03%
300169天晟新材4.7217.74-0.02-0.42%5873279.160.19%
920418苏轴股份18.7224.57-0.08-0.43%38071.43760.02%
603066音飞储存9.3126.71-0.04-0.43%3723346.940.13%
688192迪哲医药64.828.73-0.28-0.43%7670.3894962.8410.17%
300610晨化股份9.2623.38-0.04-0.43%2939273.990.18%
920221易实精密11.5325.84-0.05-0.43%10512.16760.02%
688408中信博23.06-15.72-0.10-0.43%3015.79696.1780.14%
603585苏利股份9.1123.14-0.04-0.44%67261.470.02%
601218吉鑫科技4.5026.04-0.02-0.44%254701150.370.26%
920735德源药业22.4710.96-0.10-0.44%1338299.71910.12%
603059倍加洁22.1819.65-0.10-0.45%576128.210.06%
603326我乐家居6.6218.27-0.03-0.45%3092206.490.10%
600805悦达投资4.40172.09-0.02-0.45%4194185.060.05%
603400华之杰35.1463.54-0.16-0.45%1567554.790.43%
002426胜利精密2.19-8.10-0.01-0.45%37855829.320.12%
000035中国天楹4.3739.74-0.02-0.46%19487853.020.08%
600513联环药业12.87-75.58-0.06-0.46%83441080.570.29%
600854春兰股份4.2820.63-0.02-0.47%4692202.320.09%
603879永悦科技4.28-23.42-0.02-0.47%6109263.440.17%
603878武进不锈4.27-24.65-0.02-0.47%7587324.790.14%
301258富士莱23.35-45.36-0.11-0.47%1045244.360.11%
605089味知香19.1034.76-0.09-0.47%1230235.330.09%
301078孩子王6.3427.01-0.03-0.47%9450601.180.07%
920422润普食品8.4027.21-0.04-0.47%605.08350.01%
603519立霸股份14.4921.54-0.07-0.48%893129.750.03%
600527江南高纤2.06117.08-0.01-0.48%29470608.030.17%
301072中捷精工42.81-82.56-0.21-0.49%1173506.990.17%
300295*ST三六五10.03-42.63-0.05-0.50%91792.170.05%
300091*ST金灵2.00-2.89-0.01-0.50%227045.630.01%
920371欧福蛋业5.98129.80-0.03-0.50%105162.91390.05%
002455百川股份5.90-84.07-0.03-0.51%7914469.330.12%
920204沪江材料11.6349.43-0.06-0.51%17920.93580.04%
688399硕世生物22.97-112.80-0.12-0.52%1127.74261.39790.09%
603111康尼机电5.7113.70-0.03-0.52%52092980.06%
603259药明康德149.5517.14-0.79-0.53%2405735892.950.10%
002245蔚蓝锂芯11.3018.52-0.06-0.53%530306015.040.33%
002546新联电子5.6418.23-0.03-0.53%3944222.920.05%
920946森萱医药9.3226.62-0.05-0.53%2170202.63380.05%
603929亚翔集成95.9616.50-0.52-0.54%40613932.260.19%
301285鸿日达81.95-175.23-0.45-0.55%990815.070.08%
300240飞力达5.44232.89-0.03-0.55%4699256.210.13%
603810丰山集团10.86219.83-0.06-0.55%2130232.090.13%
300819聚杰微纤34.03121.57-0.19-0.56%1971680.020.15%
002531天顺风能7.13-126.88-0.04-0.56%274831962.30.15%
601222林洋能源5.3433.49-0.03-0.56%246561316.760.12%
301093华兰股份49.82271.77-0.28-0.56%31461576.360.15%
300927江天化学21.3035.41-0.12-0.56%2234479.030.16%
600406国电南瑞23.0522.21-0.13-0.56%238335483.980.03%
301061匠心家居42.4518.82-0.24-0.56%1172496.750.06%
002349精华制药6.9624.87-0.04-0.57%177621237.90.22%
600557康缘药业12.0921.69-0.07-0.58%6991846.110.12%
003015日久光电11.9637.16-0.07-0.58%4387526.010.18%
300715凯伦股份13.65-401.70-0.08-0.58%2119291.220.07%
688426康为世纪18.62-25.52-0.11-0.59%2530.73473.9240.23%
603273天元智能15.21146.87-0.09-0.59%5728875.870.27%
688029南微医学82.4032.44-0.49-0.59%1547.091275.8270.08%
000936华西股份5.03-8.44-0.03-0.59%5841294.80.07%
601500通用股份3.3422.80-0.02-0.60%14642491.450.09%
002333罗普斯金5.00103.49-0.03-0.60%3734187.510.06%
688231隆达股份19.9748.55-0.12-0.60%3783.04764.0020.12%
300265通光线缆9.94-136.78-0.06-0.60%7389737.110.16%
920262太湖雪14.8821.01-0.09-0.60%882131.18840.23%
603922ST金鸿顺9.86-18.85-0.06-0.60%38337.810.02%
301098金埔园林6.56-4.75-0.04-0.61%4951326.550.26%
300190维尔利3.27-9.57-0.02-0.61%3508115.190.04%
920396常辅股份16.2635.67-0.10-0.61%20533.41010.04%
603205健尔康21.0926.65-0.13-0.61%835176.490.20%
002734利民股份11.2217.29-0.07-0.62%157761784.070.37%
688096京源环保6.36-15.83-0.04-0.62%8756.979562.94710.37%
603276恒兴新材19.0650.62-0.12-0.63%2251432.340.30%
002040南京港7.8620.30-0.05-0.63%9084715.060.19%
603787新日股份9.35-74.05-0.06-0.64%2812264.510.12%
601512中新集团7.6210.69-0.05-0.65%3457263.530.02%
600300维维股份3.0414.57-0.02-0.65%22643688.470.14%
601388怡球资源2.9914.67-0.02-0.66%16970509.120.08%
920125鸿仕达98.5642.45-0.66-0.67%10251021.2050.45%
600794保税科技2.94-33.48-0.02-0.68%14872438.320.12%
603369今世缘32.2515.72-0.22-0.68%122493922.390.10%
300141和顺电气8.74-85.62-0.06-0.68%5646496.530.22%
603990麦迪科技24.69672.13-0.17-0.68%165964134.220.54%
002165红宝丽5.80-7.30-0.04-0.68%12105704.080.17%
300500启迪设计8.27-17.36-0.06-0.72%2754228.940.16%
603518锦泓集团6.869.24-0.05-0.72%4799330.360.14%
301187欧圣电气16.4062.67-0.12-0.73%65111069.30.26%
603488展鹏科技6.78-12.11-0.05-0.73%3902266.080.13%
603900莱绅通灵5.37-136.54-0.04-0.74%4361234.710.13%
600973宝胜股份5.35130.18-0.04-0.74%4843260.090.04%
600305恒顺醋业6.6848.68-0.05-0.74%10278688.170.09%
920547无锡晶海18.6620.41-0.14-0.74%33061.79420.09%
300842帝科股份49.31-27.44-0.37-0.74%45372249.750.35%
688358祥生医疗26.4625.63-0.20-0.75%491.83130.74220.04%
600128苏豪弘业7.9067.35-0.06-0.75%1824144.580.07%
002708光洋股份24.91146.36-0.19-0.76%20626752361.834.05%
603359*ST东珠1.31-0.53-0.01-0.76%9380123.830.21%
000421南京公用5.201202.80-0.04-0.76%7595395.360.13%
688599天合光能10.36-5.09-0.08-0.77%24762.942570.1640.11%
603968醋化股份10.25-27.54-0.08-0.77%4467458.960.22%
920642通易航天8.84-30.86-0.07-0.79%1185105.06960.12%
600522中天科技23.9017.87-0.19-0.79%11092526732.580.33%
002293罗莱生活12.3116.77-0.10-0.81%3253401.020.04%
300670大烨智能6.09-15.17-0.05-0.81%7498458.330.33%
688670金迪克13.26-9.01-0.11-0.82%2687.68357.63120.22%
601010ST文峰1.20-13.75-0.01-0.83%11971143.90.07%
300964本川智能55.9157.51-0.47-0.83%62143533.850.72%
300933中辰股份5.94-145.01-0.05-0.83%4490267.840.08%
002391长青股份4.7162.36-0.04-0.84%2677126.340.06%
000890法尔胜5.85-27.48-0.05-0.85%7893464.360.19%
002201九鼎新材8.0956.03-0.07-0.86%134021090.660.22%
600078澄星股份9.2025.49-0.08-0.86%7131661.050.11%
600287苏豪时尚4.60318.48-0.04-0.86%206695.550.05%
002304洋河股份35.58866.46-0.31-0.86%87813127.050.06%
301116益客食品8.00-43.76-0.07-0.87%3685295.380.08%
300135宝利国际3.35-36.23-0.03-0.89%8781294.780.10%
603115海星股份45.7751.39-0.41-0.89%46602165.040.19%
300907康平科技42.22100.17-0.38-0.89%757323.320.08%
300970华绿生物12.2226.06-0.11-0.89%5063619.870.41%
300192科德教育18.68159.78-0.17-0.90%246004653.150.54%
002513蓝丰生化4.39-7.72-0.04-0.90%6371281.680.22%
600501航天晨光17.40-66.83-0.16-0.91%149572613.140.35%
688800瑞可达35.6647.48-0.33-0.92%10931.593957.9740.38%
000425徐工机械6.4812.23-0.06-0.92%804575216.10.09%
002550千红制药6.3034.94-0.06-0.94%9146576.880.10%
600713南京医药5.2210.70-0.05-0.95%8765458.630.07%
002564天沃科技4.13-28.10-0.04-0.96%8888369.220.10%
002223鱼跃医疗26.8123.25-0.26-0.96%101352720.950.11%
300751迈为股份146.28118.46-1.42-0.96%872312823.440.45%
000919金陵药业6.1586.08-0.06-0.97%231431426.690.37%
000518四环生物3.07-43.35-0.03-0.97%15972489.580.16%
002514*ST宝馨2.02-6.29-0.02-0.98%7331149.880.13%
600268国电南自9.0917.69-0.09-0.98%10692974.940.11%
000727冠捷科技2.00-11.63-0.02-0.99%18214366.050.04%
600487亨通光电43.4516.57-0.44-1.00%14103061790.750.57%
920006晟楠科技20.72-203.60-0.21-1.00%62011274.281.30%
300420五洋自控5.90307.13-0.06-1.01%430292557.70.39%
301186超达装备29.3675.49-0.30-1.01%802236.880.07%
301389隆扬电子38.15119.65-0.39-1.01%64522489.350.23%
688700东威科技37.9056.97-0.39-1.02%9349.783592.5840.31%
002787华源控股18.1146.73-0.19-1.04%4972910.580.20%
002547*ST春兴1.90-5.02-0.02-1.04%14137270.470.13%
301591肯特股份42.0181.41-0.45-1.06%123125207.672.75%
688472阿特斯8.33-443.53-0.09-1.07%37490.63136.0650.10%
688488艾迪药业12.03711.01-0.13-1.07%5435.889656.13210.13%
600250南京商旅8.31-659.55-0.09-1.07%5270439.40.17%
300051琏升科技7.38-23.58-0.08-1.07%12180900.490.33%
601007金陵饭店6.4036.75-0.07-1.08%4495288.240.12%
605376博迁新材79.3670.43-0.87-1.08%72755853.050.28%
300575中旗股份5.43-75.89-0.06-1.09%6362347.10.18%
300936中英科技52.42484.09-0.58-1.09%34281825.670.72%
603332苏州龙杰12.4819.51-0.14-1.11%5998754.430.28%
002496辉丰股份1.78-13.11-0.02-1.11%27162486.670.23%
603117万林物流3.522335.81-0.04-1.12%8078286.090.13%
603042华脉科技12.795374.52-0.15-1.16%7820910109.813.75%
000910大亚圣象5.10-8.39-0.06-1.16%15569800.160.28%
603188亚邦股份4.25-69.71-0.05-1.16%14699629.070.26%
603137恒尚节能16.09-43.94-0.19-1.17%3003486.620.16%
603707健友股份8.3831.84-0.10-1.18%11804987.740.07%
603158腾龙股份10.7362.25-0.13-1.20%173191878.470.35%
002692远程股份4.01-14.59-0.05-1.23%12945522.340.18%
300196长海股份14.7318.36-0.19-1.27%95291411.020.39%
300584海辰药业30.8951.75-0.40-1.28%2763855.710.34%
301502华阳智能73.06305.71-0.95-1.28%1923614210.48.13%
603387基蛋生物8.4414.63-0.11-1.29%7959673.720.16%
601700风范股份5.36-21.37-0.07-1.29%12532676.990.11%
300165天瑞仪器4.59-12.78-0.06-1.29%8153377.050.19%
600981苏豪汇鸿2.29-15.60-0.03-1.29%23812548.230.11%
688531日联科技81.3854.29-1.07-1.30%4857.054014.6210.29%
688758赛分科技23.5349.45-0.31-1.30%6153.311452.9020.21%
603307扬州金泉23.4822.53-0.31-1.30%1003236.20.10%
300836佰奥智能43.4242.09-0.58-1.32%43371898.160.68%
601155新城控股11.8239.72-0.16-1.34%118491404.430.05%
688516奥特维42.4625.78-0.59-1.37%12637.815385.690.40%
300873海晨股份12.7634.92-0.18-1.39%185702388.290.79%
603212赛伍技术10.63-27.41-0.15-1.39%319673407.170.73%
000626远大控股7.0820.08-0.10-1.39%8528606.70.17%
688656浩欧博101.91247.44-1.44-1.39%288.82296.89850.05%
003032传智教育10.31-979.00-0.15-1.43%663416833.142.33%
301636泽润新能42.52-989.73-0.63-1.46%70463001.871.86%
920157宇特光电58.3056.53-0.88-1.49%122547309.8769.56%
688257新锐股份33.1116.24-0.50-1.49%14267.874807.4160.40%
688390固德威48.2124.17-0.75-1.53%13130.656374.8530.54%
688757胜科纳米26.69298.14-0.42-1.55%20917.45639.7291.15%
002484江海股份34.1638.03-0.54-1.56%3792913154.250.46%
600533栖霞建设1.87-0.77-0.03-1.58%10779204.130.10%
603185弘元绿能13.51-8.30-0.22-1.60%150782041.860.22%
002877智能自控8.04117.88-0.14-1.71%197691595.20.82%
603283赛腾股份44.5126.22-0.78-1.72%4360619602.421.24%
920007酉立智能34.5158.52-0.61-1.74%1707589.12741.26%
002150正泰电源20.4431.38-0.37-1.78%88371814.670.25%
002585双星新材8.23-32.14-0.15-1.79%365303033.940.41%
605300佳禾食品9.30107.35-0.17-1.80%7602712.840.17%
600716凤凰股份3.23-4.26-0.06-1.82%5713185.790.06%
301626苏州天脉219.01148.88-4.13-1.85%15063351.170.29%
300393中来股份5.28-3.93-0.10-1.86%476312511.050.50%
300217东方电热4.14146.93-0.08-1.90%763503177.320.62%
300725药石科技44.9447.42-0.88-1.92%2538811461.961.25%
002080中材科技34.0826.76-0.67-1.93%4423915310.570.26%
603366日出东方12.9147.08-0.26-1.97%43093655659.695.30%
600105永鼎股份23.2852.57-0.48-2.02%11326526746.660.77%
603629利通电子64.8522.71-1.37-2.07%6173940649.291.71%
002491通鼎互联14.0959.31-0.30-2.08%9827714019.010.84%
688690纳微科技37.8261.16-0.83-2.15%10007.133813.7740.25%
688448磁谷科技47.80-9962.66-1.13-2.31%2936.381430.120.30%
688429时创能源10.46-9.84-0.25-2.33%5785.23610.5060.14%
301122采纳股份57.50518.93-1.46-2.48%43802557.070.58%
002652扬子新材4.33-118.54-0.11-2.48%1371125931.082.68%
603221爱丽家居17.51-54.63-0.45-2.51%85371520.180.35%
600481双良节能3.80-4.43-0.10-2.56%1114784256.920.54%
688835高凯技术301.50164.16-8.38-2.70%1868.965731.4961.00%
301030*ST仕净3.23-0.34-0.09-2.71%16557540.170.82%
688046药康生物33.5567.84-0.95-2.75%5316.991791.0240.13%
603028赛福天7.60-17.08-0.22-2.81%770365900.432.72%
002384东山精密91.0532.49-2.64-2.82%214640200057.91.55%
688105诺唯赞22.2011556.27-0.65-2.84%11769.222633.1220.23%
688678福立旺21.75108.88-0.64-2.86%31408.736934.110.78%
600280中央商场3.04-8.12-0.09-2.88%862502648.510.76%
688048长光华芯150.33500.97-4.54-2.93%18613.5228727.541.06%
688300联瑞新材86.6681.75-2.65-2.97%14611.2813049.450.47%
688001华兴源创41.26210.31-1.47-3.44%16136.186789.0250.34%
002081金螳螂4.5130.65-0.17-3.63%45338320695.951.71%
688808联讯仪器795.5858.04-30.53-3.70%4570.5337464.751.50%
002160常铝股份3.82108.77-0.15-3.78%2363109254.92.29%
605258协和电子37.9641.81-1.53-3.87%64732494.840.74%
603269海鸥股份14.9650.90-0.61-3.92%243203697.950.56%
301569联亚药业18.8153.89-0.79-4.03%496179431.184.25%
688661和林微纳66.88-721.85-2.92-4.18%9378.056519.4590.62%
002309中利集团2.6948.78-0.12-4.27%47145312687.61.96%
688837信诺维39.29-37.76-1.78-4.33%10987.894364.8032.26%
605058澳弘电子48.4935.69-2.22-4.38%183169153.61.28%
301697贝特利32.1059.20-1.47-4.38%3116510148.027.08%
603880南卫股份7.63-20.85-0.35-4.39%179951396.930.62%
603382海阳科技18.2533.39-0.84-4.40%156712910.751.36%
002463沪电股份86.8724.98-4.46-4.88%148349131456.70.77%
300757罗博特科290.46749.64-15.54-5.08%1548346211.380.95%
603958哈森股份17.44-965.77-0.94-5.11%296035304.341.35%
688137近岸蛋白140.03-101.11-7.95-5.37%14863.4620792.762.13%
300806斯迪克43.01331.16-2.68-5.87%7380732944.81.63%
000525红太阳5.03-143.41-0.35-6.51%29885415154.12.69%
920068天工股份12.0074.50-0.90-6.98%132661621.7690.76%
300394天孚通信129.9253.78-10.42-7.42%152102204126.11.40%
002172澳洋健康6.14121.60-0.52-7.81%48570830820.936.35%
301010晶雪节能23.26493.81-2.09-8.24%341108130.023.16%
600327大东方6.51-19.72-0.67-9.33%50307033032.775.69%
603381永臻股份20.31-28.29-2.26-10.01%9927420455.76.98%

转至中集环科（301559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。