|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:82下跌家数:10平均涨幅:+2.72%平均换手:3.86%总成交额:188.93亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 5.80 | -49.57 | +0.53 | +10.06% | 466451 | 25987.15 | 6.66% | | 000417 | 合百集团 | 6.27 | 12.75 | +0.57 | +10.00% | 776044.9 | 47157.28 | 9.96% | | 600865 | 百大集团 | 11.78 | 206.00 | +1.07 | +9.99% | 393654 | 44369.44 | 10.46% | | 601086 | 国芳集团 | 13.46 | 89.25 | +1.22 | +9.97% | 949820 | 122531.8 | 14.26% | | 300892 | 品渥食品 | 23.44 | -522.71 | +2.09 | +9.79% | 104930 | 24041.07 | 15.91% | | 605136 | 丽人丽妆 | 8.81 | -211.08 | +0.64 | +7.83% | 231310 | 19604.83 | 5.78% | | 000026 | 飞亚达 | 17.55 | 82.94 | +1.23 | +7.54% | 122244 | 20745.77 | 3.35% | | 000007 | 全新好 | 9.12 | -726.30 | +0.62 | +7.29% | 93285 | 8194.52 | 2.69% | | 300622 | 博士眼镜 | 15.04 | 25.01 | +0.99 | +7.05% | 155210 | 22890.01 | 7.03% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.54 | +6.41% | 1013103 | 89150.21 | 11.66% | | 301001 | 凯淳股份 | 22.81 | -176.54 | +1.32 | +6.14% | 22332 | 4928.79 | 4.37% | | 300972 | 万辰集团 | 149.47 | 12.75 | +7.57 | +5.33% | 31465 | 47024 | 1.73% | | 600272 | 开开实业 | 13.40 | 123.55 | +0.66 | +5.18% | 270052 | 35530.3 | 16.88% | | 301558 | 三态股份 | 6.53 | 157.45 | +0.31 | +4.98% | 86619 | 5528.63 | 1.10% | | 000679 | 大连友谊 | 6.02 | -27.51 | +0.28 | +4.88% | 98239 | 5736.04 | 2.76% | | 301078 | 孩子王 | 6.50 | 27.69 | +0.30 | +4.84% | 215651 | 13784.44 | 1.71% | | 600280 | 中央商场 | 2.85 | -7.61 | +0.13 | +4.78% | 439754 | 12280.4 | 3.90% | | 605188 | 国光连锁 | 11.53 | 385.41 | +0.51 | +4.63% | 129660 | 14715.3 | 2.55% | | 002640 | 跨境通 | 3.17 | -24.46 | +0.14 | +4.62% | 1163582 | 36264.16 | 7.52% | | 002803 | 吉宏股份 | 17.00 | 29.69 | +0.72 | +4.42% | 142039 | 23126.7 | 4.77% | | 002561 | 徐家汇 | 7.08 | -65.31 | +0.29 | +4.27% | 165944 | 11565.03 | 4.00% | | 000759 | 中百集团 | 5.50 | -4.12 | +0.22 | +4.17% | 624938 | 33882.35 | 9.53% | | 600814 | 杭州解百 | 7.13 | 21.97 | +0.28 | +4.09% | 206075 | 14599.47 | 2.80% | | 600712 | 南宁百货 | 4.90 | -56.94 | +0.19 | +4.03% | 188612 | 9032.32 | 3.50% | | 301381 | 赛维时代 | 24.19 | 31.14 | +0.93 | +4.00% | 111343 | 26899.51 | 2.94% | | 600386 | 北巴传媒 | 3.39 | -44.06 | +0.13 | +3.99% | 134821 | 4432.69 | 1.67% | | 300783 | 三只松鼠 | 16.96 | 27.11 | +0.62 | +3.79% | 104403 | 17522.14 | 3.72% | | 002251 | 步步高 | 3.34 | 402.32 | +0.12 | +3.73% | 692148 | 22861.09 | 3.11% | | 600713 | 南京医药 | 5.29 | 10.85 | +0.19 | +3.73% | 245018 | 12754.78 | 1.90% | | 300592 | 华凯易佰 | 16.07 | 16.29 | +0.57 | +3.68% | 104680 | 16948.14 | 3.04% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.15 | +3.50% | 750568.9 | 32786.31 | 4.34% | | 000715 | 中兴商业 | 5.10 | 24.63 | +0.17 | +3.45% | 124484 | 6250.26 | 2.56% | | 002419 | 天虹股份 | 4.61 | 65.17 | +0.15 | +3.36% | 314255 | 14194.32 | 2.75% | | 002697 | 红旗连锁 | 4.79 | 13.86 | +0.15 | +3.23% | 236467 | 11221.86 | 2.06% | | 600858 | 银座股份 | 4.81 | 73.27 | +0.15 | +3.22% | 113640 | 5372.62 | 2.20% | | 301017 | 漱玉平民 | 14.29 | 215.49 | +0.44 | +3.18% | 79123 | 11071.18 | 3.06% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.07 | +3.10% | 257385 | 5860.49 | 1.96% | | 301376 | 致欧科技 | 20.86 | 19.10 | +0.62 | +3.06% | 32392 | 6834.96 | 1.67% | | 603777 | 来伊份 | 13.18 | -25.40 | +0.39 | +3.05% | 87938 | 11251.56 | 2.63% | | 600857 | 宁波中百 | 13.75 | -301.40 | +0.40 | +3.00% | 43283 | 5857.53 | 1.93% | | 600697 | 欧亚集团 | 10.57 | -32.89 | +0.30 | +2.92% | 69075 | 7197.7 | 4.45% | | 301177 | 迪阿股份 | 20.92 | 112.48 | +0.59 | +2.90% | 9633 | 1985.73 | 0.24% | | 601366 | 利群股份 | 3.60 | -6.66 | +0.09 | +2.56% | 182316 | 6420.02 | 1.90% | | 000419 | 通程控股 | 4.83 | 23.81 | +0.12 | +2.55% | 85167 | 4063.47 | 1.57% | | 600824 | 益民集团 | 3.66 | -76.11 | +0.09 | +2.52% | 146630 | 5288.29 | 1.39% | | 600859 | 王府井 | 9.67 | -84.56 | +0.23 | +2.44% | 186493 | 17791.38 | 1.66% | | 002556 | 辉隆股份 | 4.26 | 26.81 | +0.10 | +2.40% | 148244 | 6286.8 | 1.59% | | 601116 | 三江购物 | 9.95 | 33.08 | +0.23 | +2.37% | 188588 | 18498.73 | 3.44% | | 301088 | 戎美股份 | 12.75 | 42.65 | +0.29 | +2.33% | 15611 | 1968.5 | 0.83% | | 600729 | 重百集团 | 18.84 | 12.45 | +0.42 | +2.28% | 53724 | 10057.14 | 2.79% | | 300945 | 曼卡龙 | 9.68 | 26.45 | +0.21 | +2.22% | 47291 | 4522.23 | 1.98% | | 920030 | 德众汽车 | 4.16 | -21.67 | +0.09 | +2.21% | 12132 | 500.5849 | 1.08% | | 600785 | 新华百货 | 11.58 | 51.69 | +0.25 | +2.21% | 409920 | 46350.34 | 12.98% | | 002727 | 一心堂 | 13.54 | 21.10 | +0.29 | +2.19% | 190801 | 25644.68 | 4.80% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.16 | +2.05% | 168657 | 13313.35 | 1.05% | | 600778 | 友好集团 | 4.99 | 156.92 | +0.10 | +2.04% | 111686 | 5492.35 | 3.59% | | 603101 | 汇嘉时代 | 7.02 | 24.78 | +0.14 | +2.03% | 204407 | 14074.19 | 4.35% | | 600655 | 豫园股份 | 4.52 | -4.15 | +0.09 | +2.03% | 191770 | 8585.11 | 0.49% | | 600976 | 健民集团 | 27.22 | 13.37 | +0.53 | +1.99% | 23659 | 6424.28 | 1.54% | | 603719 | 良品铺子 | 9.65 | -446.92 | +0.17 | +1.79% | 186783 | 17930.93 | 4.69% | | 300464 | 星徽股份 | 6.82 | 18272.19 | +0.11 | +1.64% | 106918 | 7154.82 | 2.34% | | 600738 | 丽尚国潮 | 3.89 | 15.73 | +0.06 | +1.57% | 183862 | 6997.11 | 2.42% | | 000564 | 供销大集 | 1.34 | -13.40 | +0.02 | +1.52% | 1831689 | 24528.56 | 1.21% | | 000501 | 武商集团 | 6.84 | 34.94 | +0.10 | +1.48% | 69651 | 4752.75 | 0.93% | | 301408 | 华人健康 | 13.80 | 22.07 | +0.20 | +1.47% | 82704 | 11204.04 | 3.61% | | 603233 | 大参林 | 20.55 | 17.02 | +0.29 | +1.43% | 346683 | 71285.02 | 2.94% | | 601607 | 上海医药 | 16.75 | 12.03 | +0.23 | +1.39% | 195503 | 32632.69 | 0.70% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 155332 | 5833.97 | 2.92% | | 600628 | 新世界 | 6.40 | 70.30 | +0.07 | +1.11% | 145671 | 9128.87 | 2.25% | | 600774 | 汉商集团 | 6.53 | -10.22 | +0.07 | +1.08% | 73154 | 4685.07 | 2.53% | | 601933 | 永辉超市 | 2.92 | -15.59 | +0.03 | +1.04% | 955508.9 | 27670.87 | 1.07% | | 603708 | 家家悦 | 9.41 | 27.34 | +0.09 | +0.97% | 79030 | 7367.09 | 1.28% | | 002999 | 天禾股份 | 5.41 | 31.02 | +0.05 | +0.93% | 117320 | 6305.78 | 3.40% | | 002780 | 三夫户外 | 13.10 | 23.86 | +0.12 | +0.92% | 98215 | 12814.53 | 7.41% | | 300209 | 行云科技 | 21.81 | 78.42 | +0.19 | +0.88% | 702852.9 | 149776.8 | 9.46% | | 603214 | 爱婴室 | 12.91 | 21.52 | +0.11 | +0.86% | 43274 | 5540.04 | 3.12% | | 000078 | ST海王 | 1.25 | -3.43 | +0.01 | +0.81% | 335328 | 4128.43 | 1.28% | | 600916 | 中国黄金 | 6.94 | 42.29 | +0.05 | +0.73% | 173062 | 11941.14 | 1.03% | | 603939 | 益丰药房 | 26.64 | 17.88 | +0.18 | +0.68% | 181987 | 48857.73 | 1.50% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 250796 | 3796.66 | 1.29% | | 002277 | 友阿股份 | 5.36 | -22.97 | +0.03 | +0.56% | 414402 | 22266.8 | 2.97% | | 300022 | 吉峰科技 | 7.61 | -121.08 | +0.03 | +0.40% | 87117 | 6529.32 | 1.76% | | 601010 | ST文峰 | 1.20 | -13.75 | 0.00 | 0.00% | 137039 | 1650.86 | 0.76% | | 603883 | 老百姓 | 14.92 | 24.29 | -0.03 | -0.20% | 166201 | 24856.1 | 2.19% | | 605599 | 菜百股份 | 13.16 | 10.24 | -0.04 | -0.30% | 52798 | 6900.18 | 0.68% | | 000963 | 华东医药 | 26.52 | 13.53 | -0.10 | -0.38% | 172961 | 45928.01 | 0.99% | | 002024 | ST易购 | 1.08 | 257.04 | -0.01 | -0.92% | 442590 | 4754.86 | 0.48% | | 603900 | 莱绅通灵 | 5.21 | -132.47 | -0.05 | -0.95% | 121363 | 6249.59 | 3.54% | | 603353 | 和顺石油 | 26.97 | 127.02 | -0.29 | -1.06% | 57068 | 15071.5 | 3.35% | | 600337 | ST美克 | 3.24 | -1.67 | -0.04 | -1.22% | 130912 | 4214.51 | 0.91% | | 600838 | 上海九百 | 11.75 | 102.36 | -0.52 | -4.24% | 1240307 | 143542.6 | 30.94% | | 600694 | 大商股份 | 14.52 | 12.19 | -0.67 | -4.41% | 143960 | 20995.26 | 3.80% | | 605266 | 健之佳 | 13.96 | -10.21 | -1.55 | -9.99% | 19582 | 2734.25 | 1.27% |
|