中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒兴新材(603276)化学原料和化学制品制造业上涨家数:83下跌家数:296平均涨幅:-1.42%平均换手:2.75%总成交额:875.13亿元
更新时间：2026-08-24 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技125.39105.28+18.05+16.82%136960.7171234.122.58%
301216万凯新材19.0422.01+2.53+15.32%42742478833.627.85%
600610中毅达8.66202.10+0.79+10.04%78956064413.8811.14%
603330天洋新材10.97-19.92+1.00+10.03%1161775122576.326.85%
600367红星发展38.15131.97+3.47+10.01%662093242063.220.56%
300927江天化学29.6054.32+2.59+9.59%19598255836.4313.91%
920206彩客科技46.6322.87+4.03+9.46%3246314167.1411.79%
600722金牛化工15.20217.41+1.05+7.42%1217280178763.117.89%
300192科德教育17.1271.58+1.16+7.27%45654178273.3810.02%
301035润丰股份56.0620.62+3.58+6.82%4224923805.081.16%
002165红宝丽8.19-210.00+0.47+6.09%1370915108336.118.84%
920078族兴新材21.1135.75+1.19+5.97%5528711465.1614.18%
688585上纬新材152.12-394.97+8.26+5.74%56996.7188193.231.41%
301190善水科技20.7047.74+0.96+4.86%11506623729.758.04%
301680固德电材98.0745.10+4.28+4.56%1365213293.068.12%
002125湘潭电化13.2525.71+0.55+4.33%37520649726.555.96%
002274华昌化工6.06-62.62+0.24+4.12%42698625368.764.55%
300758七彩化学11.1869.61+0.40+3.71%17500519539.434.86%
603867新化股份29.2023.14+1.00+3.55%7729322643.943.58%
301238瑞泰新材16.4237.47+0.52+3.27%15815726267.562.16%
600352浙江龙盛12.9521.38+0.41+3.27%47814761333.611.47%
300135宝利国际3.49-40.92+0.11+3.25%50121717942.055.44%
002469三维化学6.7042.78+0.21+3.24%34586422851.465.50%
002810山东赫达21.6031.12+0.64+3.05%5191211086.481.61%
603255鼎际得28.38147.08+0.83+3.01%119993369.851.98%
920471美邦科技12.01-50.69+0.35+3.00%287583466.1875.42%
920304迪尔化工9.7234.33+0.28+2.97%295112841.632.18%
301487盟固利16.68109.37+0.48+2.96%15498825913.863.37%
688727恒坤新材49.08231.80+1.33+2.79%54124.3226888.8810.02%
605008长鸿高科13.29-420.55+0.35+2.70%12337416157.611.91%
301090华润材料6.98-224.32+0.18+2.65%19602413807.51.33%
002215诺普信9.4212.34+0.22+2.39%28009726310.013.47%
000525红太阳4.34-13.97+0.08+1.88%29487413050.312.65%
600223福瑞达5.5733.52+0.09+1.64%1233956945.421.21%
600409三友化工6.81825.77+0.10+1.49%30113320726.821.46%
301665泰禾股份24.3421.01+0.33+1.37%238755805.112.29%
002748世龙实业11.9139.74+0.16+1.36%468915647.411.95%
601568北元化工3.75363.38+0.05+1.35%1436725365.090.36%
603378*ST亚士6.21-1.92+0.08+1.31%1332318325.13.11%
002759ST天际18.7126.03+0.24+1.30%21432939960.474.28%
920866绿亨科技6.1230.78+0.07+1.16%452422773.4933.96%
600844金煤科技3.57-47.64+0.04+1.13%37695613298.874.58%
000912泸天化3.791024.40+0.04+1.07%2050027700.231.31%
603906龙蟠科技19.85232.03+0.20+1.02%18538137175.523.29%
000731四川美丰6.18-23.94+0.06+0.98%636923937.581.16%
002538ST司特7.3431.95+0.07+0.96%1004247331.681.18%
002408齐翔腾达5.27-22.31+0.05+0.96%32144916914.981.17%
603879永悦科技5.48-36.75+0.05+0.92%1110746213.093.09%
601216君正集团4.4212.32+0.04+0.91%30275113336.790.36%
600746江苏索普6.65118.75+0.06+0.91%808265344.340.69%
605033美邦股份19.0740.54+0.17+0.90%292555607.58.66%
603188亚邦股份4.62-58.83+0.04+0.87%24932111853.664.37%
603639海利尔10.6524.44+0.09+0.85%155291655.120.46%
000930中粮科技4.76-71.49+0.04+0.85%1877558933.331.01%
000683博源化工6.1021.94+0.05+0.83%42236425730.671.27%
600315上海家化18.2332.01+0.14+0.77%8303615299.131.24%
920038森合高科39.0015.36+0.29+0.75%5539522111.5816.21%
601065江盐集团6.8021.60+0.05+0.74%240051628.080.37%
002094青岛金王4.64158.39+0.03+0.65%1134215257.761.64%
600165ST宁科3.33-59.38+0.02+0.60%1736855747.282.37%
002753永东股份6.71271.15+0.04+0.60%390422622.421.32%
300910瑞丰新材25.3014.22+0.15+0.60%295787484.191.10%
002749国光股份8.6418.13+0.05+0.58%227601969.570.42%
688275万润新能86.38110.64+0.47+0.55%60858.0753454.454.83%
002758浙农股份7.947.62+0.04+0.51%486223870.20.94%
600096云天化29.8010.19+0.13+0.44%29702889401.581.63%
603822ST嘉澳57.8025.12+0.25+0.43%47132746.680.61%
002226江南化工5.0218.08+0.02+0.40%972684885.550.37%
002476新叶股份5.03102.45+0.02+0.40%984494930.081.61%
600731湖南海利5.8714.16+0.02+0.34%271901595.610.50%
002805丰元股份19.48-17.14+0.06+0.31%14294028483.975.13%
920015锦华新材39.1736.68+0.12+0.31%75602985.0721.89%
000902新洋丰13.6610.57+0.04+0.29%16875723355.21.48%
300429强力新材10.62-39.18+0.03+0.28%18925220563.844.53%
920033康普化学14.4645.02+0.04+0.28%5573814.02520.67%
300082奥克股份7.83438.44+0.02+0.26%591424647.040.87%
301683慧谷新材99.0329.71+0.25+0.25%62056210.464.35%
002398垒知集团4.1062.34+0.01+0.24%941653863.761.57%
688157松井股份19.02375.11+0.03+0.16%11837.252236.6410.63%
002497雅化集团19.5125.30+0.03+0.15%32843565050.143.10%
603980吉华集团6.6348.08+0.01+0.15%1124397508.241.66%
600618氯碱化工10.1213.98+0.01+0.10%404734093.470.54%
603977国泰集团11.6629.08+0.01+0.09%458695362.280.74%
002391长青股份5.0963.320.000.00%563322870.011.21%
002734利民股份14.5814.310.000.00%12729318898.732.92%
605183确成股份14.3913.630.000.00%4972718.450.12%
920819颖泰生物2.99-13.750.000.00%25029749.59170.21%
600328中盐化工6.32-94.88-0.01-0.16%933795910.210.64%
002386天原股份5.8449.69-0.01-0.17%992105807.310.76%
002096易普力9.2015.53-0.02-0.22%242792237.250.20%
002545东方铁塔17.3815.42-0.04-0.23%15183126773.11.34%
002145钛能化学4.2931.57-0.01-0.23%2202359478.950.58%
002809红墙股份8.42-38.68-0.02-0.24%612445180.43.60%
002440闰土股份12.2717.13-0.03-0.24%31843139237.13.36%
300891惠云钛业7.27-36.14-0.02-0.27%377952768.791.13%
002136安纳达12.14-34.85-0.04-0.33%761539375.073.55%
920159农大科技28.2914.18-0.10-0.35%66941893.1964.37%
603737三棵树25.2028.74-0.09-0.36%8579421753.240.97%
003017大洋生物22.3422.21-0.08-0.36%143913199.351.72%
001207联科科技16.6517.10-0.06-0.36%236673971.640.81%
301092争光股份44.2963.58-0.16-0.36%2320910410.063.81%
002312川发龙蟒8.2438.78-0.03-0.36%971138025.340.52%
000422湖北宜化12.2018.20-0.05-0.41%12066614804.311.13%
920957汉维科技9.44118.85-0.04-0.42%6682636.56441.56%
600935华塑股份2.25-71.08-0.01-0.44%562871265.140.16%
603790雅运股份24.1857.06-0.11-0.45%273186622.061.43%
002057中钢天源8.6132.57-0.04-0.46%1129629818.891.50%
603968醋化股份10.35-30.21-0.05-0.48%125171297.570.61%
002409雅克科技137.7865.13-0.72-0.52%189116264812.75.94%
301059金三江11.2431.06-0.06-0.53%150061688.450.73%
003022联泓新科20.0046.71-0.11-0.55%6324512770.860.47%
688353华盛锂电90.7048.30-0.50-0.55%43287.4539658.722.71%
000792盐湖股份28.6514.70-0.16-0.56%539506156283.41.02%
002455百川股份7.16-56.88-0.04-0.56%16569511935.152.51%
300798锦鸡股份7.09-79.55-0.04-0.56%16264511742.24.01%
600319亚星化学6.27-14.89-0.04-0.63%953036090.552.46%
920974凯大催化6.0829.40-0.04-0.65%7502458.80040.60%
920261一诺威13.6018.57-0.09-0.66%6837932.89510.43%
300721怡达股份22.59-238.90-0.15-0.66%8217018567.395.94%
002986宇新股份13.21-37.50-0.09-0.68%295573908.720.98%
603310巍华新材14.6028.51-0.10-0.68%88381292.330.46%
300575中旗股份5.83-34.55-0.04-0.68%804794699.242.32%
603585苏利股份9.9616.44-0.07-0.70%248572484.490.92%
300236上海新阳88.0872.52-0.62-0.70%89454793333.21%
002539云图控股12.7617.57-0.09-0.70%11647015015.071.31%
600423*ST柳化2.79-148.84-0.02-0.71%16068449.610.20%
001369双欣材料12.2826.15-0.09-0.73%244923014.421.18%
300796贝斯美6.65-505.48-0.05-0.75%289781942.920.80%
301220亚香股份27.4663.01-0.21-0.76%74802052.340.96%
601026道生天合15.4849.62-0.12-0.77%433696738.493.90%
603227雪峰科技7.5915.45-0.06-0.78%491963748.640.46%
603599广信股份10.0313.98-0.08-0.79%503095063.30.55%
301108洁雅股份37.4954.47-0.30-0.79%229788809.83.54%
688129东来技术20.7924.51-0.17-0.81%6006.021249.3560.50%
300741华宝股份13.32103.01-0.11-0.82%134221799.490.22%
688350富淼科技29.01143.99-0.24-0.82%9181.5592678.5240.64%
603077和邦生物2.35-99.77-0.02-0.84%875980.920738.220.99%
600075新疆天业4.59-298.32-0.04-0.86%1996489190.7291.17%
002037保利联合6.70-3.72-0.06-0.89%272231833.880.56%
002092中泰化学4.42-578.84-0.04-0.90%32940014604.361.28%
001217华尔泰9.92-75.12-0.09-0.90%184921834.950.56%
600727鲁北化工7.3629.54-0.07-0.94%685125069.021.30%
600249两面针5.20-200.54-0.05-0.95%312831635.910.57%
002584西陇科学7.97-64.65-0.08-0.99%14275911461.83.05%
002470金正大1.92169.45-0.02-1.03%681484.913200.742.07%
603193润本股份20.7423.83-0.22-1.05%456149705.4094.41%
002170芭田股份11.1110.63-0.12-1.07%10438611673.731.32%
600714金瑞矿业15.46313.73-0.17-1.09%23675936772.28.22%
000635英力特6.25-3.82-0.07-1.11%324932042.690.89%
600486扬农化工54.3517.46-0.61-1.11%2480813621.50.61%
002004华邦健康4.4513.68-0.05-1.11%30190613352.561.60%
603605珀莱雅56.3615.14-0.64-1.12%2152312239.290.54%
300121阳谷华泰9.5021.71-0.11-1.14%481724593.541.12%
603213镇洋发展13.8181.68-0.16-1.15%112861561.820.25%
002917金奥博10.1419.89-0.12-1.17%166051691.060.64%
600691潞化科技2.53-8.19-0.03-1.17%2281255812.980.96%
000830鲁西化工11.7724.06-0.14-1.18%19579423159.421.03%
300200高盟新材8.3945.39-0.10-1.18%434643663.431.02%
301292海科新源65.89459.47-0.79-1.18%6714244922.187.88%
301256华融化学9.9768.49-0.12-1.19%256532556.590.53%
300886华业香料24.24113.42-0.30-1.22%104042533.052.21%
600623华谊集团8.0730.26-0.10-1.22%913307395.040.49%
300387富邦科技7.2239.25-0.09-1.23%536813890.11.86%
603155新亚强13.5865.37-0.17-1.24%649928914.81.42%
301036双乐股份22.0598.79-0.28-1.25%58201284.160.83%
603681永冠新材17.9631.00-0.23-1.26%257274650.141.08%
002629仁智股份4.68240.18-0.06-1.27%630762961.31.74%
600955维远股份12.41-8.06-0.16-1.27%208062604.040.38%
002783凯龙股份7.7233.21-0.10-1.28%550784292.571.19%
603810丰山集团12.1355.68-0.16-1.30%95881167.670.58%
301283聚胶股份25.6716.45-0.34-1.31%196605017.772.15%
002211ST宏达3.77-170.15-0.05-1.31%284321074.860.66%
000893亚钾国际46.7423.72-0.63-1.33%10395248983.51.28%
920519万德股份9.5933.30-0.13-1.34%2010194.47260.25%
301286侨源股份42.4867.17-0.58-1.35%112034762.570.69%
300437清水源10.86-160.67-0.15-1.36%359833958.842.07%
301395仁信新材12.09-33.13-0.17-1.39%183662233.481.42%
603125常青科技22.7045.04-0.32-1.39%272086210.840.67%
002442龙星科技4.90124.46-0.07-1.41%409342019.880.83%
000990诚志股份6.3055.62-0.09-1.41%27221417358.791.60%
603086先达股份5.5617.65-0.08-1.42%351091960.970.81%
603181皇马科技12.4916.34-0.18-1.42%240513016.990.41%
000953中哲精化6.16368.72-0.09-1.44%575163570.491.57%
001328登康口腔27.9824.42-0.42-1.48%76582153.230.47%
000565渝三峡A5.9292.70-0.09-1.50%661513933.461.53%
688267中触媒18.3726.44-0.28-1.50%7264.3491335.9620.32%
002942新农股份15.6424.37-0.24-1.51%148682340.311.07%
600078澄星股份10.4265.85-0.16-1.51%12090912611.861.82%
300535达威股份16.8681.44-0.26-1.52%3067551773.78%
002068黑猫股份7.64-10.74-0.12-1.55%966327429.341.31%
603065宿迁联盛17.06-468.29-0.27-1.56%44246777808.0810.56%
301429森泰股份17.0241.24-0.27-1.56%88111512.42.00%
600309万华化学72.8217.32-1.16-1.57%181405133396.20.58%
002453华软科技4.32-12.83-0.07-1.59%663482884.571.10%
603172万丰股份17.2244.30-0.28-1.60%63711106.130.48%
301065本立科技18.8726.97-0.31-1.62%97441856.171.13%
000822山东海化4.26-2.72-0.07-1.62%830163552.970.93%
000408藏格矿业76.9121.21-1.28-1.64%11690990983.430.75%
300856科思股份10.7550.73-0.18-1.65%310023339.820.67%
603948建业股份20.2114.08-0.34-1.65%59911215.70.37%
605399晨光新材10.62-30.30-0.18-1.67%192612076.650.62%
301209联合化学58.75162.13-1.01-1.69%2484014776.322.60%
600230沧州大化14.3754.98-0.25-1.71%7079410307.131.71%
002909集泰股份5.13-57.07-0.09-1.72%256181323.640.67%
600389江山股份18.2214.02-0.32-1.73%490508984.681.14%
300610晨化股份10.2431.30-0.18-1.73%263282713.031.59%
000707双环科技4.55-24.13-0.08-1.73%501262303.890.91%
300132诺斯贝尔6.1718.40-0.11-1.75%823265111.861.62%
300641正丹股份13.7022.43-0.25-1.79%388715355.060.74%
301300远翔新材31.6424.20-0.59-1.83%57701833.381.48%
603110东方材料25.034531.16-0.47-1.84%7416418561.63.69%
301069凯盛新材15.9653.93-0.30-1.85%2883846480.68%
002326永太科技19.75380.76-0.38-1.89%20126740222.672.48%
603928兴业股份12.2834.77-0.24-1.92%704528716.32.07%
002054德美化工7.1525.80-0.14-1.92%991017143.252.58%
002588史丹利7.669.09-0.15-1.92%15827812195.161.84%
001358兴欣新材25.0058.85-0.49-1.92%134343382.192.64%
920832齐鲁华信6.03-68.42-0.12-1.95%2418146.74730.20%
000545金浦钛业2.48-7.58-0.05-1.98%2581526547.632.62%
000881中广核技6.32-21.27-0.13-2.02%451472881.630.50%
002895川恒股份33.0215.58-0.68-2.02%4965416611.970.83%
002601龙佰集团15.4549.42-0.32-2.03%11680918142.110.59%
001231农心科技20.7030.53-0.43-2.04%79431658.061.56%
603192汇得科技19.7242.74-0.41-2.04%76781529.510.55%
301149隆华新材7.6432.34-0.16-2.05%463183568.781.36%
603360百傲化学12.3950.73-0.26-2.06%684018602.4890.97%
002513蓝丰生化5.23-10.72-0.11-2.06%435042308.671.51%
003002壶化股份16.1119.57-0.34-2.07%173752816.360.95%
002360ST同德5.65-2.04-0.12-2.08%513892969.841.58%
301585蓝宇股份26.3438.53-0.56-2.08%41681110.020.61%
920193吉和昌31.8438.84-0.69-2.12%247518102.7939.82%
002919名臣健康16.93181.92-0.37-2.14%213773640.690.81%
603650彤程新材63.0964.71-1.38-2.14%13539085880.452.20%
301118恒光股份21.88552.80-0.48-2.15%135853004.591.28%
603983丸美生物26.1849.24-0.58-2.17%144173800.540.36%
002637赞宇科技11.2826.42-0.25-2.17%18058120822.873.89%
300727润禾材料26.5838.86-0.59-2.17%117603165.560.73%
300054鼎龙股份72.2383.05-1.61-2.18%218751160073.22.94%
001255博菲电气25.54203.87-0.57-2.18%72651874.520.94%
300637扬帆新材8.851051.56-0.20-2.21%230332060.530.98%
002319乐通股份11.04-600.24-0.25-2.21%727778140.663.47%
603379三美股份60.0816.93-1.37-2.23%3514421268.50.58%
002632道明光学8.2426.33-0.19-2.25%962828064.451.68%
000920沃顿科技11.2423.22-0.26-2.26%575896522.751.22%
300343联创股份5.60107.37-0.13-2.27%1171636618.231.10%
300804广康生化42.17135.51-0.98-2.27%61332608.562.23%
920402硅烷科技8.58-23.84-0.20-2.28%413443590.0431.52%
300848美瑞新材12.3357.98-0.29-2.30%184922298.350.73%
688357建龙微纳26.2829.36-0.62-2.30%4210.731114.8810.42%
300067安诺其5.07-133.82-0.12-2.31%18476294431.97%
920258聚仁新材11.3328.90-0.27-2.33%163631883.5344.55%
300655晶瑞电材12.50125.13-0.30-2.34%23333229515.992.08%
600596新安股份10.3766.64-0.25-2.35%235607247771.75%
002666德联集团4.1366.45-0.10-2.36%927723847.281.85%
002591恒大高新6.18-85.26-0.15-2.37%746744658.433.34%
300537广信材料19.17347.98-0.47-2.39%463108975.773.05%
300801泰和科技22.2236.64-0.55-2.42%352147939.282.56%
920527夜光明13.5731.45-0.34-2.44%6557900.481.41%
600135乐凯胶片7.14-42.09-0.18-2.46%356752564.350.64%
301100风光股份15.72-107.44-0.40-2.48%79431260.730.90%
002915中欣氟材16.49515.95-0.42-2.48%342335698.951.19%
603217元利科技25.8425.95-0.66-2.49%295097717.581.42%
300957贝泰妮30.8924.08-0.79-2.49%4591214291.361.08%
603026石大胜华63.6345.41-1.64-2.51%5236533911.912.25%
000553安道麦A5.41-23.66-0.14-2.52%739484059.890.34%
002827高争民爆53.6192.10-1.39-2.53%10751958734.663.90%
300596利安隆42.2017.53-1.10-2.54%3163313422.31.38%
603276恒兴新材15.7244.67-0.41-2.54%148822366.791.97%
002109ST兴化2.68-8.43-0.07-2.55%488251319.840.38%
002648卫星化学26.3110.08-0.69-2.56%32538586275.550.97%
920123芭薇股份10.1428.25-0.27-2.59%4495463.54620.69%
688116天奈科技31.3650.85-0.84-2.61%41106.7913140.471.12%
301555惠柏新材30.1935.89-0.81-2.61%120753678.072.50%
688737中自科技17.47-34.40-0.47-2.62%8456.0591493.7930.71%
920016中草香料12.5844.82-0.34-2.63%3703473.28131.08%
600160巨化股份37.6824.50-1.02-2.64%17190665812.660.64%
300107建新股份6.27239.21-0.17-2.64%550963475.071.58%
600370*ST三房1.46-7.99-0.04-2.67%1065661572.470.26%
603041美思德10.8433.75-0.30-2.69%220802410.121.21%
603683晶华新材15.4545.07-0.43-2.71%12847820130.134.45%
301518长华化学24.7539.50-0.69-2.71%162144072.952.76%
603722阿科力28.91-65.14-0.81-2.73%80712348.440.84%
688550瑞联新材37.7324.40-1.06-2.73%35599.513318.842.05%
688269凯立新材31.2830.17-0.88-2.74%9817.0593101.410.75%
605166聚合顺8.1226.29-0.23-2.75%330792711.141.05%
300261雅本化学4.86-22.91-0.14-2.80%789943869.240.84%
301077星华新材20.4627.21-0.59-2.80%134522780.211.41%
603062麦加芯彩38.3230.00-1.12-2.84%2149831.890.58%
300109新开源15.9352.69-0.47-2.87%34097354395.336.59%
300481濮阳惠成13.8132.79-0.41-2.88%680539513.362.35%
688199久日新材22.4975.03-0.67-2.89%27181.166167.3341.69%
603281江瀚新材18.7725.22-0.56-2.90%250444761.250.48%
000818航锦科技11.67-65.86-0.35-2.91%11073913052.451.68%
300037新宙邦61.4929.02-1.86-2.94%10667966874.521.95%
000510新金路16.17-42.90-0.49-2.94%36823860703.326.07%
300505川金诺18.7012.15-0.57-2.96%10675220061.174.91%
300405科隆股份5.57-35.59-0.17-2.96%630113547.972.88%
000301东方盛虹13.2571.51-0.41-3.00%20546227679.080.31%
600470六国化工5.38-5.85-0.17-3.06%1527928272.62.93%
603916苏博特11.3836.30-0.36-3.07%606136955.3911.44%
601678滨化股份6.2754.78-0.20-3.09%67220642836.263.29%
300684中石科技81.5071.45-2.60-3.09%177375149311.98.68%
300072海新能科3.69-15.23-0.12-3.15%2439269108.081.05%
002258利尔化学14.1325.66-0.46-3.15%15674222283.411.96%
003042中农联合13.72-14.10-0.45-3.18%595828248.564.83%
688639华恒生物16.1532.73-0.54-3.24%44560.857306.7891.78%
600800渤海化学3.26-5.83-0.11-3.26%1968386513.551.77%
688716中研股份26.782339.41-0.91-3.29%9824.82668.5191.41%
603931格林达34.4257.24-1.18-3.31%2960610325.721.48%
300041回天新材10.4723.91-0.37-3.41%12032412731.672.21%
301212联盛化学24.02295.85-0.85-3.42%4450010925.434.75%
600141兴发集团29.6224.75-1.06-3.46%21620065120.471.80%
600426华鲁恒升20.0513.45-0.72-3.47%37248875079.441.35%
605566福莱蒽特24.9059.09-0.90-3.49%195104912.821.46%
603630拉芳家化13.90-137.65-0.51-3.54%438636207.551.95%
600273嘉化能源6.5013.62-0.24-3.56%26015316944.51.98%
920165珈凯生物36.0023.23-1.35-3.61%79602891.268.29%
301076新瀚新材19.6667.80-0.74-3.63%201754011.141.32%
002246北化股份19.4127.93-0.74-3.67%8521216793.121.55%
001218丽臣实业23.4212.03-0.91-3.74%172014087.161.44%
603010万盛股份11.32-6.93-0.44-3.74%734598469.6491.29%
920107恒兴股份20.4515.23-0.80-3.76%222114611.34211.77%
300019硅宝科技13.9925.50-0.55-3.78%424865974.431.15%
605020永和股份31.0919.77-1.24-3.84%7105622459.421.41%
603120肯特催化46.3549.74-1.87-3.88%99604672.432.63%
300665飞鹿股份9.05-10.28-0.37-3.93%783097229.7913.59%
300568星源材质13.911098.53-0.57-3.94%37462753294.243.10%
688758赛分科技26.2579.04-1.08-3.95%88906.1223672.162.98%
301618长联科技31.86131.24-1.34-4.04%140504568.442.92%
301617博苑新材47.4948.29-2.01-4.06%115615624.741.68%
300398飞凯材料34.2248.54-1.45-4.07%17465860667.173.08%
688602康鹏科技6.49-24.78-0.28-4.14%50172.163296.5930.97%
301037保立佳12.95-25.33-0.56-4.15%187772470.712.76%
600989宝丰能源23.0611.01-1.00-4.16%650189151359.50.89%
300225金力泰7.06130.76-0.31-4.21%826625911.31.75%
000985大庆华科15.73942.77-0.70-4.26%200603200.881.55%
002496辉丰股份2.00-14.55-0.09-4.31%2044834167.291.73%
001333光华股份20.5822.93-0.94-4.37%422858834.663.30%
000691亚太实业10.05-352.58-0.46-4.38%609076233.491.88%
605366宏柏新材7.62-35.01-0.35-4.39%15796112168.092.04%
301349信德新材42.4496.52-1.95-4.39%2192095031.95%
002802洪汇新材11.8544.23-0.55-4.44%565046827.533.77%
300055万邦达5.77-20.23-0.27-4.47%1688339781.772.67%
600500中化国际5.26-11.66-0.25-4.54%127889768550.463.56%
688571杭华股份8.2932.51-0.40-4.60%70274.85940.2191.66%
002361神剑股份9.97-2471.04-0.49-4.68%72738673368.798.61%
300834星辉环材37.51137.63-1.85-4.70%94493597.070.49%
688106金宏气体26.60153.75-1.33-4.76%127470.134453.222.40%
603260合盛硅业33.49-12.48-1.70-4.83%9347631860.840.79%
603395红四方26.24134.07-1.34-4.86%13215334772.1920.33%
300740水羊股份20.0462.44-1.03-4.89%26319454553.326.44%
688359三孚新科91.19-188.77-4.79-4.99%29978.7927807.043.01%
603285键邦股份33.8541.35-1.80-5.05%4671516085.757.50%
603078江化微34.24123.67-1.84-5.10%18396763648.924.77%
300821东岳硅材16.0752.50-0.88-5.19%55768991445.244.65%
002407多氟多34.2260.50-1.93-5.34%986192.9345645.59.12%
002741光华科技24.6481.36-1.40-5.38%17792744702.694.14%
300174元力股份18.7630.64-1.07-5.40%9967719049.712.75%
605589圣泉集团36.6932.58-2.21-5.68%18297568724.982.16%
300955嘉亨家化29.00-136.45-1.75-5.69%105313122.011.04%
301371敷尔佳21.0223.82-1.27-5.70%5924212730.247.60%
300243瑞丰高材15.8058.02-0.96-5.73%18916430468.988.46%
300214日科化学12.16-9566.02-0.74-5.74%57765772144.9812.43%
603067振华股份32.1536.62-2.03-5.94%16812555149.52.23%
603938三孚股份40.5596.39-2.61-6.05%12784152838.733.34%
301393昊帆生物61.3858.51-4.05-6.19%1997312667.994.54%
300487蓝晓科技62.6436.53-4.25-6.35%4724530455.951.53%
601208东材科技42.71106.05-3.02-6.60%414553182509.64.10%
688378奥来德42.5450.30-3.27-7.14%80716.635322.433.35%
300285国瓷材料62.8597.70-5.01-7.38%780228.9504222.69.15%
002971和远气体43.16192.82-3.45-7.40%16977774922.3810.54%
603004鼎龙科技18.4137.93-1.49-7.49%342906441.85.82%
002250联化科技14.5631.64-1.19-7.56%15102622801.411.69%
002643万润股份12.8148.13-1.07-7.71%26375834185.572.92%
600378昊华科技43.5235.81-3.72-7.87%365459163926.13.41%
920489佳先股份12.47-217.46-1.07-7.90%316524024.8853.65%
301373凌玮科技90.5770.22-7.79-7.92%3913936750.875.62%
002669康达新材11.3127.25-0.98-7.97%13353915391.854.41%
688690纳微科技39.9192.13-3.49-8.04%113760.647153.652.82%
300522世名科技13.48648.70-1.34-9.04%25511634918.89.67%
603382海阳科技18.3333.00-2.01-9.88%7352013891.156.37%
603823百合花69.98177.58-7.77-9.99%138097100433.13.32%
688625呈和科技51.9152.39-7.19-12.17%55538.7830061.842.14%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。