中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒兴新材(603276)江苏省上涨家数:114下跌家数:604平均涨幅:-2.13%平均换手:2.52%总成交额:2149.65亿元
更新时间：2026-08-24 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002445中南文化3.37180.94+0.31+10.13%463861563.210.20%
002015协鑫能科15.5757.65+1.42+10.04%29802346402.21.84%
605286同力天启27.4134.06+2.49+9.99%4463912055.872.66%
601700风范股份7.71-27.78+0.70+9.99%1583592116559.913.91%
002172澳洋健康4.44100.29+0.40+9.90%117885349446.9315.41%
300927江天化学29.6054.32+2.59+9.59%19598255836.4313.91%
002104恒宝股份11.58588.50+0.84+7.82%1010192112295.816.84%
300192科德教育17.1271.58+1.16+7.27%45654178273.3810.02%
688069德林海33.9455.22+2.16+6.80%47413.0415614.933.03%
002165红宝丽8.19-210.00+0.47+6.09%1370915108336.118.84%
002293罗莱生活11.8817.04+0.57+5.04%16086418786.681.94%
301179泽宇智能21.0052.16+0.98+4.90%12208426172.695.14%
300864南大环境25.2026.29+1.10+4.56%8515420996.455.35%
301680固德电材98.0745.10+4.28+4.56%1365213293.068.12%
301655C绿控传动27.7470.00+1.14+4.29%19533054924.5243.44%
002274华昌化工6.06-62.62+0.24+4.12%42698625368.764.55%
603958哈森股份21.39-121.14+0.84+4.09%38401184721.1617.51%
688022ST瀚川8.69103.96+0.34+4.07%36388.843159.4582.07%
300933中辰股份6.51-300.35+0.24+3.83%18232011937.673.33%
603221爱丽家居27.26-333.19+1.00+3.81%13708536959.395.66%
601952苏垦农发8.7625.22+0.32+3.79%24550921164.521.78%
920238长鹰硬科68.3324.98+2.34+3.55%2410516337.6712.42%
600282南钢股份4.7710.79+0.16+3.47%48509423048.480.79%
920181赛英电子76.1735.36+2.48+3.37%69025173.1266.89%
603626科森科技19.2683.63+0.61+3.27%883760169890.715.93%
301238瑞泰新材16.4237.47+0.52+3.27%15815726267.562.16%
300135宝利国际3.49-40.92+0.11+3.25%50121717942.055.44%
300390天华新能67.5620.15+2.09+3.19%5010713451257.04%
002708光洋股份11.4859.98+0.35+3.14%19581022365.053.79%
603922ST金鸿顺14.19-26.31+0.41+2.98%134691859.490.75%
603312西典新能31.9224.84+0.86+2.77%111293504.522.19%
301611珂玛科技100.91204.19+2.64+2.69%150452154577.110.26%
301090华润材料6.98-224.32+0.18+2.65%19602413807.51.33%
301599理奇智能34.8959.67+0.81+2.38%7584926939.5213.87%
600805悦达投资4.5747.43+0.10+2.24%1477236815.61.74%
600377宁沪高速12.1712.91+0.25+2.10%9055410922.530.24%
600925苏能股份4.44139.57+0.09+2.07%1451966423.120.90%
600710苏美达10.379.66+0.21+2.07%887009204.20.68%
600908无锡银行5.495.18+0.11+2.04%19128310437.90.96%
301003江苏博云57.0954.26+1.13+2.02%148658371.31.98%
002223鱼跃医疗25.9823.21+0.51+2.00%12857333710.981.36%
603955大千生态19.11-18.83+0.36+1.92%290785646.132.14%
301215中汽股份5.3228.53+0.10+1.92%19868110610.681.50%
603205健尔康21.9231.06+0.41+1.91%155823412.883.77%
000525红太阳4.34-13.97+0.08+1.88%29487413050.312.65%
920641格利尔14.24197.46+0.26+1.86%223393148.1094.93%
600250南京商旅9.32293.19+0.17+1.86%38267735422.0112.23%
600919江苏银行12.156.17+0.21+1.76%899972109023.20.49%
603518锦泓集团8.1511.34+0.14+1.75%602904907.021.75%
603876鼎胜新材23.3634.93+0.39+1.70%19128944952.782.06%
601860紫金银行2.567.49+0.04+1.59%60119915318.461.69%
600398海澜之家5.9913.20+0.09+1.53%20001211908.360.42%
002807江阴银行4.075.33+0.06+1.50%43531817635.541.61%
300295*ST三六五12.76-60.64+0.18+1.43%352684472.422.10%
603111康尼机电5.8314.11+0.08+1.39%506572930.520.60%
301665泰禾股份24.3421.01+0.33+1.37%238755805.112.29%
600305恒顺醋业6.6847.97+0.09+1.37%705504683.90.64%
300385ST雪浪12.56-18.83+0.16+1.29%520276568.091.73%
605167利柏特14.8134.93+0.18+1.23%7945111918.551.56%
300826测绘股份14.93237.93+0.18+1.22%10609216118.964.83%
920694中裕科技16.0916.76+0.19+1.19%147352395.0182.36%
603323苏农银行4.244.56+0.05+1.19%34880414749.221.57%
002966苏州银行8.687.09+0.10+1.17%28941825100.220.66%
603179新泉股份37.1533.84+0.42+1.14%229474858643.21%
688192迪哲医药59.67-46.49+0.67+1.14%61461.4636245.261.33%
603307扬州金泉25.8922.87+0.28+1.09%69171782.230.71%
300382斯莱克17.77-121.30+0.19+1.08%32792858620.815.06%
600064南京高科7.557.66+0.08+1.07%17554813270.471.01%
601555东吴证券7.9111.65+0.08+1.02%31666425125.330.64%
603906龙蟠科技19.85232.03+0.20+1.02%18538137175.523.29%
920533骏创科技18.0556.10+0.17+0.95%128922360.7921.76%
001236弘业期货7.60500.64+0.07+0.93%1097348416.871.45%
002839张家港行4.375.36+0.04+0.92%2241519783.460.92%
603879永悦科技5.48-36.75+0.05+0.92%1110746213.093.09%
600901江苏金租6.6011.29+0.06+0.92%29359719374.370.51%
920068天工股份15.4196.16+0.14+0.92%202543143.4291.17%
600746江苏索普6.65118.75+0.06+0.91%808265344.340.69%
603188亚邦股份4.62-58.83+0.04+0.87%24932111853.664.37%
301058中粮科工8.3318.60+0.07+0.85%672085639.671.31%
920117龙鑫智能30.1224.61+0.24+0.80%280138574.94313.86%
601128常熟银行6.295.29+0.05+0.80%34165021501.940.94%
301098金埔园林8.94-7.59+0.06+0.68%918348361.864.76%
603269海鸥股份17.9365.01+0.12+0.67%21073338496.564.88%
600970中材国际7.767.67+0.05+0.65%1247779723.260.48%
601388怡球资源3.3335.18+0.02+0.60%2393867969.741.09%
300165天瑞仪器5.14-11.40+0.03+0.59%1677048590.33.99%
002483润邦股份5.4513.47+0.03+0.55%894874855.781.01%
603489八方股份27.8151.90+0.15+0.54%123113422.680.52%
603776永安行20.41-27.54+0.11+0.54%128432618.280.46%
002304洋河股份39.0357.90+0.20+0.52%3402113265.270.23%
001205盛航股份14.5421.52+0.07+0.48%206562996.471.24%
000035中国天楹4.5937.87+0.02+0.44%1515826969.480.66%
601009南京银行11.836.40+0.05+0.42%53350463212.630.43%
603262技源集团17.7462.24+0.07+0.40%188893324.351.81%
605099共创草坪34.0019.22+0.12+0.35%158385385.590.39%
688516奥特维41.6532.95+0.14+0.34%61766.7825877.291.96%
300670大烨智能6.38-12.80+0.02+0.31%768154927.423.42%
603161科华控股15.9840.90+0.05+0.31%224913586.591.18%
601990南京证券6.5826.46+0.02+0.30%811135335.480.19%
600862中航高科17.4326.28+0.05+0.29%7696113516.140.55%
300429强力新材10.62-39.18+0.03+0.28%18925220563.844.53%
920662方盛股份18.3898.60+0.05+0.27%130712430.5164.84%
601500通用股份3.9727.90+0.01+0.25%628672503.740.40%
003043华亚智能71.81137.50+0.18+0.25%4312031107.554.59%
601008连云港4.3430.14+0.01+0.23%1162925086.080.94%
688029南微医学74.3025.11+0.16+0.22%19089.0714326.441.02%
002394联发股份9.5122.17+0.02+0.21%258102461.890.80%
002608江苏国信6.988.98+0.01+0.14%14524710204.90.38%
002866传艺科技14.7365.37+0.02+0.14%7951811930.254.33%
920012创达新材53.8638.41+0.06+0.11%74514008.773.86%
603299苏盐井神8.9918.27+0.01+0.11%272322451.780.35%
920802保丽洁10.3431.91+0.01+0.10%3652379.12541.01%
002976瑞玛精密23.11-238.87+0.02+0.09%4586110762.123.77%
603369今世缘27.9114.16+0.02+0.07%9935727754.10.80%
600527江南高纤2.15170.060.000.00%2915086296.71.68%
002239奥特佳2.4745.750.000.00%2876277112.520.88%
601688华泰证券18.609.570.000.00%32676960807.10.45%
002380科远智慧27.2742.430.000.00%4877813335.213.43%
002391长青股份5.0963.320.000.00%563322870.011.21%
601222林洋能源5.4561.510.000.00%976415344.470.48%
601928凤凰传媒8.7913.070.000.00%697236136.010.27%
002734利民股份14.5814.310.000.00%12729318898.732.92%
600959江苏有线3.0069.000.000.00%1076413242.980.22%
301026浩通科技21.4820.170.000.00%12721127719.427.95%
605183确成股份14.3913.630.000.00%4972718.450.12%
688496*ST清越0.90-3.510.000.00%41406.07376.39681.74%
300855图南股份33.8042.91-0.02-0.06%8980630860.543.19%
600406国电南瑞23.1522.35-0.02-0.09%19663145629.630.25%
300031宝通科技21.2333.80-0.02-0.09%10727322789.043.05%
002090金智科技9.2450.99-0.01-0.11%308272847.380.77%
601456国联民生8.7423.31-0.01-0.11%815607144.540.19%
002998优彩资源7.7929.36-0.01-0.13%569124459.412.10%
600510黑牡丹6.8483.56-0.01-0.15%1154907994.771.12%
300827上能电气25.8530.44-0.04-0.15%10605027915.092.43%
000581威孚高科17.2615.34-0.03-0.17%319705530.460.40%
603035常熟汽饰11.0012.21-0.02-0.18%264162922.920.72%
603018华设集团5.2014.97-0.01-0.19%335001741.610.41%
920790联迪信息20.71-710.34-0.04-0.19%138152878.4382.54%
603990麦迪科技22.85359.37-0.05-0.22%16036636678.665.25%
000425徐工机械7.9914.20-0.02-0.25%63395750629.670.70%
601975招商南油3.9612.71-0.01-0.25%182191672201.523.89%
920125鸿仕达120.1976.56-0.31-0.26%954811614.374.17%
603212赛伍技术11.48-20.39-0.03-0.26%561746547.231.28%
603406天富龙29.0824.79-0.08-0.27%270447913.284.61%
300618寒锐钴业34.8847.82-0.11-0.31%6147821739.772.26%
600300维维股份3.1714.74-0.01-0.31%1202073809.710.74%
600794保税科技3.14-40.69-0.01-0.32%685412152.870.57%
301088戎美股份12.4439.68-0.04-0.32%7341916.220.39%
300907康平科技51.13115.04-0.17-0.33%3146416198.323.28%
688697纽威数控14.5830.16-0.05-0.34%58332.718531.7550.91%
605089味知香19.9238.20-0.08-0.40%50271004.480.36%
301010晶雪节能17.40251.17-0.07-0.40%137472415.551.27%
002387维信诺7.38-4.15-0.03-0.40%23154917348.481.66%
688060云涌科技34.21-129.58-0.14-0.41%2104.44719.94970.35%
605319无锡振华24.0317.93-0.10-0.41%254026201.570.73%
600981苏豪汇鸿2.39-1553.00-0.01-0.42%970342335.070.43%
601007金陵饭店6.6839.89-0.03-0.45%304012037.630.78%
300160秀强股份4.3227.61-0.02-0.46%422091832.180.55%
603968醋化股份10.35-30.21-0.05-0.48%125171297.570.61%
603519立霸股份16.3324.32-0.08-0.49%11104418453.614.17%
002409雅克科技137.7865.13-0.72-0.52%189116264812.75.94%
920006晟楠科技15.03570.88-0.08-0.53%5968906.54571.25%
920121江天科技28.1516.36-0.15-0.53%846238.99070.71%
603693江苏新能11.1321.89-0.06-0.54%356483982.960.40%
688353华盛锂电90.7048.30-0.50-0.55%43287.4539658.722.71%
688013天臣医疗25.1624.99-0.14-0.55%8648.342189.2821.07%
002455百川股份7.16-56.88-0.04-0.56%16569511935.152.51%
300798锦鸡股份7.09-79.55-0.04-0.56%16264511742.24.01%
300623捷捷微电29.4546.45-0.17-0.57%29843388961.493.89%
688355明志科技17.2430.57-0.10-0.58%8586.5591489.080.69%
301287康力源40.3845.35-0.24-0.59%44381790.152.61%
000570苏常柴A4.9942.71-0.03-0.60%925254622.961.67%
920046亿能电力19.95131.46-0.12-0.60%148963001.0812.66%
603937丽岛新材11.581038.49-0.07-0.60%289223374.881.38%
301170锡南科技22.7923.03-0.14-0.61%51351176.251.35%
920299灿能电力14.5855.93-0.09-0.61%5193765.23971.14%
688601力芯微48.18250.48-0.31-0.64%39069.9719460.452.92%
301116益客食品9.27-23.49-0.06-0.64%626785785.781.40%
002091江苏国泰7.6510.22-0.05-0.65%1216119194.280.76%
300721怡达股份22.59-238.90-0.15-0.66%8217018567.395.94%
920262太湖雪13.3523.69-0.09-0.67%2261304.94450.59%
300575中旗股份5.83-34.55-0.04-0.68%804794699.242.32%
603366日出东方7.1334.09-0.05-0.70%17409612477.682.14%
603585苏利股份9.9616.44-0.07-0.70%248572484.490.92%
300585奥联电子15.54-36.15-0.11-0.70%404446369.982.53%
002530金财互联7.0081.01-0.05-0.71%458033220.860.66%
002127南极电商2.79-28.13-0.02-0.71%2353906637.131.18%
002623亚玛顿15.27-19.46-0.11-0.72%177662749.380.92%
000816智慧农业2.76-55.04-0.02-0.72%1944105402.61.35%
300337银邦股份9.6591.90-0.07-0.72%954839334.171.34%
605300佳禾食品9.5196.64-0.07-0.73%151221445.580.33%
301557常友科技86.1673.41-0.64-0.74%54184658.882.18%
002367康力电梯5.3014.20-0.04-0.75%456832436.450.57%
000910大亚圣象5.28-207.99-0.04-0.75%266051412.790.49%
920720吉冈精密9.2242.48-0.07-0.75%5267489.56780.71%
002160常铝股份3.9360.05-0.03-0.76%794203141.060.77%
301220亚香股份27.4663.01-0.21-0.76%74802052.340.96%
002883*ST中设9.08-71.91-0.07-0.77%5116466.280.33%
603136天目湖8.9726.36-0.07-0.77%184981671.130.68%
002540亚太科技5.1017.13-0.04-0.78%454742334.610.53%
601512中新集团7.6012.44-0.06-0.78%196171487.910.13%
920278鹿得医疗6.2478.90-0.05-0.79%6088381.91180.62%
300751迈为股份192.1279.08-1.54-0.80%60969121065.23.16%
301285鸿日达87.08-248.71-0.70-0.80%2356120988.321.80%
301040中环海陆27.11-32.49-0.22-0.80%96282597.521.02%
002877智能自控7.27108.26-0.06-0.82%254871858.181.06%
002262恩华药业21.7720.15-0.18-0.82%9544920999.481.08%
688350富淼科技29.01143.99-0.24-0.82%9181.5592678.5240.64%
600287苏豪时尚4.7691.03-0.04-0.83%279881336.710.64%
002024ST易购1.17156.91-0.01-0.85%60601710.970.07%
002722物产金轮12.7516.02-0.11-0.86%146891885.540.66%
603326我乐家居6.9315.44-0.06-0.86%261281822.470.82%
300260新莱应材57.60132.77-0.50-0.86%10178059356.193.54%
603680今创集团10.1412.08-0.09-0.88%263482701.570.34%
600562国睿科技25.7850.79-0.23-0.88%6138515997.460.49%
300450先导智能33.6135.08-0.30-0.88%27212893379.731.75%
603787新日股份10.0850.59-0.09-0.88%121131226.60.53%
301339通行宝10.8527.84-0.10-0.91%181801986.620.32%
301386未来电器20.0430.57-0.19-0.94%76341534.981.70%
301587中瑞股份20.9752.58-0.20-0.94%188714007.752.57%
600268国电南自10.4120.53-0.10-0.95%788918267.060.78%
603017中衡设计9.3553.10-0.09-0.95%275342582.551.00%
600973宝胜股份6.01-488.26-0.06-0.99%760504596.50.55%
301601惠通科技16.0034.47-0.16-0.99%394386508.364.67%
300580贝斯特19.8436.14-0.20-1.00%5151410294.721.09%
603066音飞储存8.9120.91-0.09-1.00%287182577.080.98%
920007酉立智能32.4226.51-0.33-1.01%1307430.59191.12%
000777中核科技16.6840.64-0.17-1.01%237643988.690.62%
601100恒立液压104.7250.71-1.07-1.01%3227733964.490.24%
603966法兰泰克7.6915.73-0.08-1.03%322652490.110.62%
688232新点软件17.97110.14-0.19-1.05%11829.462132.3380.37%
920509同惠电子19.7944.01-0.21-1.05%90201799.5951.07%
600854春兰股份4.5018.53-0.05-1.10%402961822.090.78%
300664鹏鹞环保4.5031.11-0.05-1.10%407031838.80.56%
300507苏奥传感6.2853.12-0.07-1.10%339302149.480.44%
600486扬农化工54.3517.46-0.61-1.11%2480813621.50.61%
000738航发控制17.6695.65-0.20-1.12%9743017491.410.74%
301061匠心家居34.3211.76-0.39-1.12%117864097.080.62%
688429时创能源10.50-15.37-0.12-1.13%13508.311455.8770.34%
600716凤凰股份3.49-4.70-0.04-1.13%385201354.510.41%
603028赛福天6.93-39.16-0.08-1.14%213861495.960.75%
603339四方科技13.7624.84-0.16-1.15%320984443.91.04%
301078孩子王6.8827.60-0.08-1.15%857795942.120.68%
300240飞力达6.01500.16-0.07-1.15%613013699.461.69%
002333罗普斯金5.1569.73-0.06-1.15%1795009392.32.69%
600713南京医药5.1410.81-0.06-1.15%796614112.610.62%
300284苏交科5.14839.85-0.06-1.15%615843195.520.51%
603248锡华科技17.9042.07-0.21-1.16%151792747.772.12%
603013亚普股份16.0414.53-0.19-1.17%128002064.520.25%
603273天元智能14.33111.42-0.17-1.17%132101913.592.36%
601890亚星锚链8.4023.07-0.10-1.18%988918354.11.03%
300320海达股份8.3919.68-0.10-1.18%322422726.680.66%
600736苏州高新6.5935.15-0.08-1.20%1221288062.771.06%
301656联合动力16.3846.13-0.20-1.21%216343563.241.06%
920950迅安科技12.2322.45-0.15-1.21%886109.3590.25%
300555ST路通12.16-25.48-0.15-1.22%4938602.310.25%
603155新亚强13.5865.37-0.17-1.24%649928914.81.42%
688076ST诺泰26.9927.65-0.34-1.24%22061.376014.6310.70%
920035精创电气22.9025.27-0.29-1.25%3413798.10932.17%
301036双乐股份22.0598.79-0.28-1.25%58201284.160.83%
603880南卫股份8.59-25.11-0.11-1.26%12531010912.224.34%
688448磁谷科技63.56928.38-0.82-1.27%24472.8615886.042.51%
601155新城控股10.8035.44-0.14-1.28%12685713808.60.56%
920422润普食品9.2034.42-0.12-1.29%2636245.65280.40%
002685华东重机5.3462.21-0.07-1.29%18542610023.631.84%
688211中科微至30.48-62.73-0.40-1.30%33421027.3170.25%
603810丰山集团12.1355.68-0.16-1.30%95881167.670.58%
300172中电环保4.5433.44-0.06-1.30%586292682.31.12%
688800瑞可达62.7364.07-0.83-1.31%127347.281785.294.42%
603982泉峰汽车6.02-6.42-0.08-1.31%268691630.980.79%
688657浩辰软件32.3566.65-0.43-1.31%8951.182919.2811.50%
001400江顺科技79.2678.11-1.07-1.33%4055332522.28.77%
000626远大控股8.0077.30-0.11-1.36%991818008.551.97%
920158长江能科7.9727.98-0.11-1.36%4965398.73010.93%
002395双象股份12.1319.81-0.17-1.38%138781691.390.52%
603125常青科技22.7045.04-0.32-1.39%272086210.840.67%
601199江南水务6.3716.52-0.09-1.39%610463903.370.65%
920392佳合科技13.4056.68-0.19-1.40%2139290.00790.59%
920126永大股份9.8715.62-0.14-1.40%8778873.18061.97%
301229纽泰格11.94113.49-0.17-1.40%179582169.531.39%
300644南京聚隆20.9818.18-0.30-1.41%117542466.91.33%
002478常宝股份6.2215.49-0.09-1.43%24275114877.283.36%
600099林海股份8.8977.24-0.13-1.44%155021388.80.71%
301063海锅股份17.7749.83-0.26-1.44%71901286.860.74%
603528多伦科技6.11-81.69-0.09-1.45%427822633.350.61%
000936华西股份5.41269.82-0.08-1.46%21079511502.922.38%
301636泽润新能39.434384.36-0.59-1.47%68222734.091.81%
688533上声电子20.5418.87-0.31-1.49%5683.1191178.1850.34%
920014特瑞斯8.59111.54-0.13-1.49%5850507.09890.87%
600557康缘药业11.8822.44-0.18-1.49%633707542.181.12%
920204沪江材料12.5348.32-0.19-1.49%1743219.53670.35%
600078澄星股份10.4265.85-0.16-1.51%12090912611.861.82%
301195北路智控26.0025.24-0.40-1.52%56171464.850.64%
300694蠡湖股份10.3716.51-0.16-1.52%256202694.251.18%
920593鼎智科技23.33182.35-0.36-1.52%138733260.7470.86%
688472阿特斯10.3125.24-0.16-1.53%318173.1332920.87%
603351威尔药业26.3323.01-0.41-1.53%86292299.210.64%
688631莱斯信息39.08111.23-0.61-1.54%7790.1593063.8810.48%
603332苏州龙杰11.4325.23-0.18-1.55%293873380.721.36%
688113联测科技35.4923.55-0.56-1.55%4727.591698.8930.73%
603900莱绅通灵6.3225.52-0.10-1.56%22329914562.446.52%
603065宿迁联盛17.06-468.29-0.27-1.56%44246777808.0810.56%
300926博俊科技16.928.92-0.27-1.57%193523298.30.65%
920221易实精密12.5025.46-0.20-1.57%5206658.71310.84%
605258协和电子27.4936.65-0.44-1.58%314898891.673.58%
002349精华制药6.8125.39-0.11-1.59%1000796869.341.23%
600682南京新百5.57-7.97-0.09-1.59%1043275845.660.90%
603819神力股份13.40111.58-0.22-1.62%342694635.631.57%
920057百甲科技4.8071.13-0.08-1.64%2826136.84970.24%
300856科思股份10.7550.73-0.18-1.65%310023339.820.67%
603507振江股份22.6626.90-0.38-1.65%363888330.5511.54%
002778中晟高科15.50132.73-0.26-1.65%95361493.390.77%
300466赛摩智能7.14-143.25-0.12-1.65%329562366.460.72%
300707威唐工业11.9077.07-0.20-1.65%229812774.641.60%
300215电科院5.92154.99-0.10-1.66%437452613.660.58%
600481双良节能4.14-6.34-0.07-1.66%32429913687.711.57%
920665科强股份8.2633.65-0.14-1.67%4860404.91120.76%
920436大地电气9.98866.79-0.17-1.67%2611263.14630.29%
300549优德精密14.08350.13-0.24-1.68%102791464.11.02%
603206嘉环科技13.46104.46-0.23-1.68%180562448.850.59%
301491汉桑科技38.5523.12-0.66-1.68%39441525.571.03%
920663明阳科技12.7217.71-0.22-1.70%3212413.25420.50%
920089禾昌聚合9.8212.42-0.17-1.70%75227450.67%
301187欧圣电气14.4067.87-0.25-1.71%108681582.040.43%
600327大东方4.01-13.31-0.07-1.72%2258029189.172.55%
600389江山股份18.2214.02-0.32-1.73%490508984.681.14%
300610晨化股份10.2431.30-0.18-1.73%263282713.031.59%
603283赛腾股份45.9431.90-0.81-1.73%16506477040.674.68%
300211*ST亿通7.35-64.63-0.13-1.74%154101138.660.52%
002652扬子新材3.90-74.26-0.07-1.76%1008943989.171.97%
605133嵘泰股份27.8342.40-0.50-1.76%5599715803.681.98%
603158腾龙股份9.8981.28-0.18-1.79%924499253.261.88%
603355莱克电气28.0027.27-0.51-1.79%253257155.140.44%
301180万祥科技11.52-714.97-0.21-1.79%185872159.511.13%
300641正丹股份13.7022.43-0.25-1.79%388715355.060.74%
603286日盈电子40.32-94.05-0.74-1.80%184397555.61.58%
603313梦百合5.97-31.94-0.11-1.81%860365167.751.51%
600128苏豪弘业8.1435.31-0.15-1.81%305802513.461.24%
300141和顺电气9.66-61.74-0.18-1.83%311253036.511.22%
600276恒瑞医药46.8640.25-0.88-1.84%620867293179.60.97%
688685迈信林40.19-463.38-0.76-1.86%21778.458866.3961.48%
603359*ST东珠2.11-0.86-0.04-1.86%36804785.760.83%
300217东方电热4.2144.60-0.08-1.86%815793456.260.66%
603707健友股份7.8121.54-0.15-1.88%908137118.590.56%
920002万达轴承51.6451.26-1.00-1.90%59543107.8621.34%
603915国茂股份12.8534.74-0.25-1.91%248863215.450.38%
603928兴业股份12.2834.77-0.24-1.92%704528716.32.07%
300051琏升科技8.17-23.62-0.16-1.92%1036458460.4092.82%
301181标榜股份22.3629.67-0.44-1.93%74171675.850.63%
605288凯迪股份55.99158.78-1.12-1.96%130737475.071.33%
920284灵鸽科技16.48-159.97-0.33-1.96%383066601.1165.71%
002576通达动力13.8928.11-0.28-1.98%160682250.50.99%
603878武进不锈4.9487.33-0.10-1.98%823924117.41.47%
300709精研科技39.95390.51-0.81-1.99%8831835534.885.89%
920735德源药业24.0112.60-0.49-2.00%117722849.0171.03%
688588凌志软件9.3094.53-0.19-2.00%14370.761347.5170.37%
688755汉邦科技26.9140.37-0.55-2.00%10010.012743.1441.25%
600280中央商场2.92-8.20-0.06-2.01%1580204640.591.40%
301421波长光电75.25173.80-1.55-2.02%3514626905.285.79%
920183海菲曼27.5718.01-0.57-2.03%930259.26930.83%
603829洛凯股份14.8250.18-0.31-2.05%156062332.10.84%
002513蓝丰生化5.23-10.72-0.11-2.06%435042308.671.51%
301559中集环科12.7880.44-0.27-2.07%1278016431.42%
301260格力博13.19-16.05-0.28-2.08%150412016.840.73%
688605先锋精科70.1182.65-1.49-2.08%30968.8221908.722.86%
603117万林物流3.75305.70-0.08-2.09%588222227.790.98%
601010ST文峰1.40-23.78-0.03-2.10%836131183.880.46%
301122采纳股份38.67427.81-0.83-2.10%5314420533.377.03%
920168通宝光电14.8815.90-0.32-2.11%1082162.6040.38%
000919金陵药业6.5068.59-0.14-2.11%15762010316.912.54%
688678福立旺18.9988.35-0.41-2.11%10691420639.712.65%
688376美埃科技65.7480.20-1.42-2.11%10263.926821.7930.76%
920418苏轴股份17.5922.94-0.38-2.11%75881355.950.48%
920100三协电机31.4154.42-0.68-2.12%69172200.8622.52%
920245威博液压12.4654.41-0.27-2.12%5141658.88210.97%
920050爱伦医疗28.8218.21-0.63-2.14%1412410.87420.78%
300509新美星8.6420.07-0.19-2.15%733886388.482.97%
300292吴通控股4.0944.41-0.09-2.15%25504310517.612.28%
301272英华特33.6153.05-0.74-2.15%43251469.621.17%
603929亚翔集成163.3928.54-3.60-2.16%3462356912.591.62%
603381永臻股份14.94-15.86-0.33-2.16%284434328.42.00%
301160翔楼新材44.4336.37-0.99-2.18%2521711321.772.28%
920363莱赛激光9.83238.91-0.22-2.19%4002396.87650.57%
300228富瑞特装7.1117.14-0.16-2.20%617184435.451.10%
002255海陆重工7.5516.23-0.17-2.20%798226077.861.25%
920149旭杰科技7.54-12.56-0.17-2.20%7755583.63111.23%
300600国瑞科技9.74-52.43-0.22-2.21%231902279.180.79%
920396常辅股份18.9733.56-0.43-2.22%5000955.41031.01%
300651金陵体育16.7337.44-0.38-2.22%205303465.781.99%
002201九鼎新材7.9057.34-0.18-2.23%855386803.7911.42%
920220朗信电气38.6122.23-0.88-2.23%45071751.9412.17%
300682朗新科技9.14-94.61-0.21-2.25%12828911875.651.24%
688599天合光能12.61-6.74-0.29-2.25%176027.922531.820.75%
301560众捷汽车22.1370.06-0.51-2.25%89522013.731.47%
301016雷尔伟11.6951.36-0.27-2.26%307373696.661.05%
000727冠捷科技2.16-10.90-0.05-2.26%4080248881.320.90%
605123派克新材74.7334.64-1.73-2.26%106628077.280.88%
300631久吾高科21.1636.83-0.49-2.26%80411729.720.66%
300331苏大维格47.41-2108.27-1.10-2.27%12076158937.085.44%
003015日久光电12.0336.09-0.28-2.27%418585052.831.69%
688225亚信安全11.59-11.46-0.27-2.28%25335.822954.0880.63%
300584海辰药业32.1586.92-0.75-2.28%295469617.443.60%
603036如通股份15.4331.52-0.36-2.28%10707416507.225.20%
300500启迪设计9.41-18.94-0.22-2.28%231812206.21.38%
002426胜利精密2.56-11.41-0.06-2.29%41917910802.191.23%
600533栖霞建设2.13-1.18-0.05-2.29%1168192509.231.11%
000421南京公用5.5136.15-0.13-2.30%1684199429.662.93%
603042华脉科技13.50-124.74-0.32-2.32%730269915.5513.50%
301163宏德股份23.0945.68-0.55-2.33%75871764.731.39%
301591肯特股份36.9065.93-0.88-2.33%11499842989.8125.73%
301258富士莱25.8763.09-0.62-2.34%88872311.740.98%
300169天晟新材5.4256.74-0.13-2.34%569063123.431.89%
300655晶瑞电材12.50125.13-0.30-2.34%23333229515.992.08%
002309中利集团2.9167.76-0.07-2.35%53728215836.752.23%
688510航亚科技23.2565.67-0.56-2.35%40861.039694.5361.57%
301378通达海24.02-16.98-0.58-2.36%106082559.882.31%
300982苏文电能14.43-38.81-0.35-2.37%115381683.440.60%
603358华达科技46.07165.44-1.12-2.37%7083533066.591.53%
688055龙腾光电3.70-55.89-0.09-2.37%75938.72832.7030.23%
001332锡装股份30.0017.05-0.73-2.38%108643305.751.62%
605333沪光股份17.1519.02-0.42-2.39%5690510000.751.23%
300537广信材料19.17347.98-0.47-2.39%463108975.773.05%
920914远航精密16.6930.06-0.41-2.40%115171976.4741.16%
688226威腾电气28.53232.13-0.71-2.43%28115.368110.4231.49%
920547无锡晶海18.4422.49-0.46-2.43%2341436.26250.62%
603185弘元绿能16.42-266.30-0.41-2.44%434857242.70.64%
688698伟创电气43.9837.17-1.10-2.44%17350.47725.7680.81%
603488展鹏科技7.98-14.15-0.20-2.44%487283933.991.67%
688147微导纳米116.78347.05-2.94-2.46%99557.73120048.42.14%
002519银河电子5.16-117.62-0.13-2.46%1314446851.531.17%
300717华信新材17.7835.45-0.45-2.47%126742276.081.24%
002040南京港8.6821.53-0.22-2.47%18679516572.433.84%
301006迈拓股份13.4121.33-0.34-2.47%89181212.071.03%
603666亿嘉和25.91-35.80-0.66-2.48%4250611029.992.07%
300421力星股份16.0279.64-0.41-2.50%321305199.621.38%
603988中电电机20.2712692.65-0.52-2.50%9047118767.293.85%
920200振宏股份26.1019.82-0.67-2.50%83122191.4651.87%
603344星德胜22.0925.95-0.57-2.52%92232068.211.71%
300842帝科股份61.02-29.89-1.58-2.52%2901417885.532.25%
920642通易航天9.60-37.82-0.25-2.54%118541154.6261.19%
002009天奇股份16.11175.18-0.42-2.54%6460110549.21.82%
603276恒兴新材15.7244.67-0.41-2.54%148822366.791.97%
301278快可电子27.12154.14-0.71-2.55%83342286.841.62%
605588冠石科技46.48-41.10-1.22-2.56%84273953.421.15%
600770综艺股份4.9447.10-0.13-2.56%1204036010.850.93%
688295中复神鹰37.86198.26-1.00-2.57%29775.3611400.090.33%
920834三维装备9.3724.18-0.25-2.60%3413323.36070.54%
002531天顺风能5.99-46.84-0.16-2.60%22260613492.991.25%
688116天奈科技31.3650.85-0.84-2.61%41106.7913140.471.12%
301226祥明智能27.90290.31-0.75-2.62%98652778.30.91%
603370华新精科31.9237.35-0.86-2.62%38611244.631.10%
688566吉贝尔25.5920.26-0.69-2.63%15120.883876.5180.75%
688408中信博24.81-32.20-0.67-2.63%20988.025323.3190.96%
000518四环生物3.70-72.11-0.10-2.63%50775819098.14.93%
002471中超控股5.15-167.92-0.14-2.65%21646311251.661.61%
600775南京熊猫9.14255.60-0.25-2.66%750656973.261.12%
600370*ST三房1.46-7.99-0.04-2.67%1065661572.470.26%
001234泰慕士21.8459.14-0.60-2.67%101532241.461.11%
002245蔚蓝锂芯17.8134.28-0.49-2.68%46041683551.922.86%
603041美思德10.8433.75-0.30-2.69%220802410.121.21%
301518长华化学24.7539.50-0.69-2.71%162144072.952.76%
300091*ST金灵2.50-3.51-0.07-2.72%463491161.750.29%
603722阿科力28.91-65.14-0.81-2.73%80712348.440.84%
300598诚迈科技32.03-72.83-0.90-2.73%10618434751.64.89%
301155海力风电40.8829.98-1.15-2.74%138955754.981.12%
301418协昌科技36.58326.51-1.03-2.74%95233523.623.09%
301210金杨精密23.4044.24-0.66-2.74%2380456883.91%
002315焦点科技25.1621.20-0.71-2.74%366459328.321.39%
002553南方精工14.8820.67-0.42-2.75%577578666.442.25%
000700模塑科技10.6219.61-0.30-2.75%16908318210.381.84%
002635安洁科技15.1787.10-0.43-2.76%11054816994.272.79%
688097博众精工47.7432.67-1.36-2.77%71754.9935295.331.61%
600889*ST京化12.903868.90-0.37-2.79%191112484.620.52%
300261雅本化学4.86-22.91-0.14-2.80%789943869.240.84%
688186广大特材13.4927.64-0.39-2.81%19013.112605.340.68%
688137近岸蛋白78.70-71.85-2.29-2.83%61729.0547438.188.83%
300836佰奥智能47.0544.72-1.37-2.83%140946786.332.22%
688661和林微纳98.14-1555.55-2.87-2.84%27520.7127224.551.81%
300279和晶科技5.4672.90-0.16-2.85%485982686.151.00%
688170德龙激光51.44316.73-1.51-2.85%38743.6420659.033.75%
300554三超新材20.01-14.59-0.59-2.86%184183763.922.33%
600475华光环能14.5537.13-0.43-2.87%503667403.680.53%
688093世华科技24.6117.38-0.73-2.88%10358.812574.8720.37%
300393中来股份6.04-4.42-0.18-2.89%17609310816.971.84%
605058澳弘电子26.1125.06-0.78-2.90%129153405.980.90%
300809华辰装备23.0630.55-0.69-2.91%244005676.461.62%
603090宏盛股份36.6048.06-1.10-2.92%142945342.441.43%
300563神宇股份22.5854.57-0.68-2.92%172553963.791.36%
603183建研院4.63-1135.37-0.14-2.94%1016774712.512.05%
300258精锻科技9.5761.33-0.29-2.94%569485498.21.00%
300305裕兴股份5.92-8.97-0.18-2.95%544013250.081.69%
000551创元科技12.1518.79-0.37-2.96%112507138102.32%
601218吉鑫科技4.2526.01-0.13-2.97%1142664920.231.18%
603387基蛋生物9.1419.92-0.28-2.97%890448175.781.76%
002075沙钢股份3.5931.64-0.11-2.97%29268010615.691.33%
300190维尔利3.58-11.76-0.11-2.98%638202306.740.68%
688693锴威特74.18-56.96-2.28-2.98%24785.0618934.646.37%
000301东方盛虹13.2571.51-0.41-3.00%20546227679.080.31%
002546新联电子7.737.65-0.24-3.01%975407627.141.22%
002077大港股份11.9191.06-0.37-3.01%12187714695.172.10%
603007顺景科技4.48-17.72-0.14-3.03%927054201.671.33%
002692远程股份4.16-27.38-0.13-3.03%1217555127.911.70%
920003中诚咨询15.0214.02-0.47-3.03%3304502.31111.70%
688399硕世生物27.77-105.17-0.87-3.04%12686.543564.0371.02%
301329信音电子18.7345.68-0.59-3.05%233124441.663.53%
603916苏博特11.3836.30-0.36-3.07%606136955.3911.44%
688030山石网科16.01-18.78-0.51-3.09%23110.893732.3931.28%
300528幸福蓝海12.53-21.29-0.40-3.09%594617494.861.60%
688375国博电子77.15113.73-2.47-3.10%26398.8920436.540.44%
002438江苏神通13.4223.85-0.43-3.10%402395467.310.86%
002550千红制药6.5228.42-0.21-3.12%20654613604.062.17%
300806斯迪克48.48465.94-1.57-3.14%235500116033.85.16%
300761立华股份18.1843.09-0.59-3.14%10422618859.921.61%
688633星球石墨23.3217.62-0.76-3.16%16414.743873.4220.96%
688103国力电子72.56105.80-2.37-3.16%18743.813794.511.97%
002564天沃科技4.28-169.38-0.14-3.17%1117884832.831.30%
300346南大光电55.03109.17-1.82-3.20%220214122638.33.33%
001373翔腾新材27.58-45.20-0.92-3.23%112163133.882.67%
300128锦富技术4.79-18.71-0.16-3.23%62947031124.744.85%
920946森萱医药9.8628.16-0.33-3.24%886468942.3892.08%
002491通鼎互联20.51116.93-0.69-3.25%2558734541882.121.75%
300416苏试试验14.2226.82-0.48-3.27%10238714730.332.03%
300660江苏雷利23.3950.16-0.79-3.27%4477510602.50.77%
688535华海诚科97.21455.59-3.29-3.27%36376.1635813.82.72%
605218伟时电子14.18-201.61-0.48-3.27%163532344.690.77%
300757罗博特科488.00-1034.20-16.60-3.29%37776187191.92.32%
300265通光线缆13.22202.04-0.45-3.29%9248412400.411.98%
601133柏诚股份24.5167.16-0.84-3.31%8115020244.051.55%
002079苏州固锝9.2668.88-0.32-3.34%17250116246.462.13%
300339润和软件35.01194.94-1.22-3.37%16504158321.222.12%
920931无锡鼎邦10.53459.74-0.37-3.39%169171809.0555.88%
301505苏州规划15.9185.55-0.56-3.40%209543373.192.30%
301290东星医疗28.08-87.66-0.99-3.41%174724971.882.20%
605298必得科技46.99154.10-1.67-3.43%76023582.560.41%
300708聚灿光电7.5843.31-0.27-3.44%1013567799.511.42%
301125腾亚精工11.78-145.33-0.42-3.44%236672825.831.35%
920167同享科技14.2725.54-0.51-3.45%71001039.4671.09%
002290禾盛新材61.6275.47-2.23-3.49%4774529849.491.93%
603201常润股份14.6014.11-0.53-3.50%248343663.451.32%
300931通用电梯14.79-55.17-0.54-3.52%5120876702.62%
688046药康生物33.1474.47-1.21-3.52%125287.942576.963.05%
688218江苏北人39.84-112.38-1.48-3.58%31103.0312466.542.67%
688259创耀科技29.8943.04-1.12-3.61%9702.5682942.1440.87%
300885海昌新材19.1777.11-0.72-3.62%245244766.041.47%
300777中简科技22.3444.57-0.84-3.62%5180311783.581.20%
301076新瀚新材19.6667.80-0.74-3.63%201754011.141.32%
603203快克智能42.0393.02-1.60-3.67%4144017624.991.27%
301012扬电科技24.32107.06-0.93-3.68%7012217496.253.56%
688558国盛智科30.8524.88-1.18-3.68%9943.473099.1690.75%
688381帝奥微32.38104.38-1.24-3.69%111243.937270.714.49%
300697电工合金15.6233.63-0.60-3.70%15888625281.64.80%
300952恒辉安防15.8547.10-0.61-3.71%308014941.612.07%
301186超达装备33.1430.79-1.28-3.72%80482708.260.75%
688390固德威63.7458.61-2.47-3.73%42518.2227795.681.75%
605111新洁能58.7664.24-2.29-3.75%167743101696.14.04%
002645华宏科技18.7230.15-0.73-3.75%22625843355.753.99%
000681视觉中国16.3737.72-0.64-3.76%12398020558.511.83%
301502华阳智能49.76125.42-1.95-3.77%54782782.392.31%
603912佳力图8.16-71.48-0.32-3.77%14383611942.492.65%
300402宝色股份14.4470.84-0.57-3.80%305264475.061.25%
300680隆盛科技19.7124.18-0.78-3.81%485769708.5292.15%
300447全信股份13.11150.09-0.52-3.82%369614892.311.83%
600487亨通光电59.7945.67-2.39-3.84%1198870724437.54.89%
603828*ST利达4.99-12.19-0.20-3.85%388711960.390.65%
688450光格科技32.38-37.13-1.30-3.86%11199.543667.2882.29%
603059倍加洁24.5820.27-0.99-3.87%97422420.980.97%
301266宇邦新材22.54117.28-0.91-3.88%329227549.912.43%
920026卓兆点胶20.0054.37-0.81-3.89%295256107.5283.41%
688182灿勤科技27.1086.94-1.10-3.90%46069.6412662.831.15%
300420五洋自控7.63410.20-0.31-3.90%752740.958695.366.74%
002559亚威股份9.0957.26-0.37-3.91%11303710426.942.24%
301072中捷精工41.73-80.60-1.70-3.91%207718759.843.06%
301168通灵股份41.05672.77-1.68-3.93%89083703.770.93%
600501航天晨光13.62-34.12-0.56-3.95%474896596.521.11%
688758赛分科技26.2579.04-1.08-3.95%88906.1223672.162.98%
002150正泰电源21.9931.45-0.91-3.97%4782010775.371.33%
300905宝丽迪34.7639.86-1.44-3.98%3399111975.092.44%
002585双星新材9.63-22.87-0.40-3.99%39878039160.14.50%
001324长青科技17.7784.61-0.74-4.00%256014558.61.86%
688358祥生医疗27.8425.82-1.16-4.00%8720.372453.5360.78%
688329艾隆科技20.11161.45-0.84-4.01%12388.072518.5351.60%
688262国芯科技25.84-32.39-1.09-4.05%66779.2317559.831.99%
688260昀冢科技102.75-67.97-4.34-4.05%38259.9739904.693.19%
688205德科立152.87171.77-6.49-4.07%73184.98114833.84.60%
605389长龄液压67.6194.99-2.89-4.10%669345710.38%
603163圣晖集成78.9148.72-3.38-4.11%1901315213.851.90%
300342天银机电30.95663.96-1.34-4.15%11946237593.022.84%
601799星宇股份82.9014.29-3.60-4.16%4114934362.241.44%
300912凯龙高科18.87-23.73-0.82-4.16%290435528.63.38%
603985恒润股份16.0759.67-0.70-4.17%592789683.661.34%
688178万德斯27.50-23.61-1.20-4.18%8982.9382505.3631.06%
688689银河微电38.6455.47-1.69-4.19%41698.6516410.792.88%
301687新广益47.2655.51-2.07-4.20%178748553.935.74%
002547*ST春兴2.51-6.42-0.11-4.20%1764804513.691.60%
002182宝武镁业11.39-271.27-0.50-4.21%14851617181.361.72%
688539高华科技24.4986.75-1.08-4.22%15167.833789.0450.82%
603416信捷电气43.4525.98-1.92-4.23%2328410320.041.67%
300617安靠智电39.0082.01-1.73-4.25%2781511073.862.00%
301626苏州天脉244.88251.23-11.01-4.30%1091427366.842.07%
002496辉丰股份2.00-14.55-0.09-4.31%2044834167.291.73%
920180爱得科技11.7219.65-0.53-4.33%3479414.56750.98%
920339恒太照明10.56109.85-0.48-4.35%5411581.38810.36%
688809强一股份427.47112.36-19.68-4.40%10817.4147483.654.17%
600522中天科技31.9534.14-1.48-4.43%1189035386417.73.48%
002802洪汇新材11.8544.23-0.55-4.44%565046827.533.77%
603800洪田股份64.12561.49-2.98-4.44%3661924217.771.76%
603334丰倍生物31.2130.94-1.46-4.47%186435886.735.86%
600400红豆股份2.99-17.22-0.14-4.47%44017413398.821.92%
000890法尔胜6.97-38.42-0.33-4.52%969846842.232.31%
688502茂莱光学427.311214.24-20.55-4.59%15193.6967697.612.88%
688531日联科技130.0797.34-6.30-4.62%29894.9339596.962.60%
300782卓胜微73.55-108.28-3.59-4.65%6846051225.751.49%
301101明月镜片28.0728.01-1.38-4.69%177525077.050.91%
688221前沿生物19.062062.10-0.94-4.70%13385026345.323.57%
002796世嘉科技28.82-138.17-1.43-4.73%5358115821.132.35%
300753爱朋医疗21.10-247.12-1.05-4.74%353617567.073.99%
688003天准科技80.9783.53-4.03-4.74%45398.6337743.062.33%
603092德力佳41.0619.43-2.05-4.76%203428501.135.88%
688106金宏气体26.60153.75-1.33-4.76%127470.134453.222.40%
603291联合水务8.9836.65-0.45-4.77%459894148.241.09%
688607康众医疗40.83-183.67-2.05-4.78%8911.7693702.8271.01%
688488艾迪药业15.70-240.16-0.79-4.79%80576.2112984.511.91%
603688石英股份46.40182.30-2.35-4.82%11147352910.682.06%
688808联讯仪器2210.00830.42-112.22-4.83%5671.25127781.12.94%
688536思瑞浦296.2798.56-15.06-4.84%36391.12110842.52.68%
603016新宏泰28.6278.99-1.46-4.85%4508013165.223.04%
688176亚虹医药11.60-14.91-0.60-4.92%88512.510437.521.55%
603259药明康德154.8421.32-8.02-4.92%521172822578.62.11%
688001华兴源创50.38209.57-2.61-4.93%55159.0528441.251.17%
300873海晨股份14.6422.66-0.76-4.94%9290613805.343.97%
603097江苏华辰18.6586.02-0.97-4.94%197063760.090.88%
688231隆达股份28.1696.70-1.47-4.96%24892.097195.1480.78%
688273麦澜德28.9033.72-1.51-4.97%9651.422862.0580.97%
688720艾森股份63.97147.77-3.37-5.00%34707.5122698.254.44%
300964本川智能54.07173.26-2.85-5.01%2416613321.763.08%
301707展芯股份76.00125.55-4.02-5.02%3976830705.8914.70%
300715凯伦股份13.75183.88-0.73-5.04%7569610576.932.35%
688371菲沃泰26.493308.88-1.41-5.05%56938.1215521.311.70%
603660苏州科达10.83-10.50-0.58-5.08%13635815068.622.39%
603078江化微34.24123.67-1.84-5.10%18396763648.924.77%
603005晶方科技31.0654.79-1.69-5.16%23646075084.543.63%
002514*ST宝馨1.65-5.84-0.09-5.17%2484924169.194.49%
301093华兰股份77.74390.72-4.25-5.18%5715545416.212.81%
603380易德龙33.6124.17-1.86-5.24%3147310867.821.96%
300819聚杰微纤44.42127.77-2.47-5.27%2405410895.611.78%
688503聚和材料86.9133.95-4.85-5.29%135039.8120486.85.58%
301045天禄科技62.31187.65-3.52-5.35%2073813252.862.89%
688711宏微科技24.50313.48-1.40-5.41%74359.9818796.693.43%
300959线上线下88.96-305.64-5.10-5.42%1401512713.312.68%
300304云意电气11.2023.84-0.66-5.56%13649815588.721.60%
603890春秋电子17.0626.55-1.01-5.59%26094145204.775.49%
688166博瑞医药34.62296.71-2.05-5.59%107227.137434.562.46%
688670金迪克15.05-9.76-0.90-5.64%36028.465664.6712.92%
920699海达尔80.1994.36-4.81-5.66%33492743.6051.15%
688580伟思医疗45.4926.18-2.75-5.70%15087.267002.2911.58%
688386泛亚微透49.1847.72-2.98-5.71%14645.627405.5911.61%
688478晶升股份47.09-146.23-2.87-5.74%38348.9918501.292.77%
300970华绿生物18.0713.65-1.11-5.79%23950144243.3919.55%
301360荣旗科技53.8376.11-3.31-5.79%3944121842.6911.58%
688337普源精电42.2187.53-2.61-5.82%24837.0910720.941.34%
688700东威科技54.1090.92-3.35-5.83%75171.641670.522.52%
603629利通电子118.5181.33-7.46-5.92%246129301094.76.82%
002156通富微电60.0963.05-3.79-5.93%723723.1444358.54.77%
600105永鼎股份37.34130.42-2.38-5.99%891020340418.16.09%
300975商络电子24.0631.61-1.54-6.02%25606963040.855.18%
605376博迁新材144.53155.63-9.27-6.03%83491122889.83.19%
603375盛景微36.82-2758.93-2.39-6.10%122074635.631.91%
600513联环药业15.62-38.78-1.02-6.13%115795184804.06%
301393昊帆生物61.3858.51-4.05-6.19%1997312667.994.54%
688757胜科纳米29.95209.08-1.99-6.23%72463.5522176.454.00%
301583托伦斯121.93236.37-8.18-6.29%4813059883.7415.61%
603655朗博科技31.0573.40-2.11-6.36%111103540.471.05%
002081金螳螂4.8231.55-0.33-6.41%2546962123714.89.63%
301030*ST仕净8.13-1.09-0.56-6.44%668285449.283.31%
002463沪电股份113.3750.71-7.84-6.47%326644378326.11.70%
688286敏芯股份45.82-365.53-3.18-6.49%56910.3626953.37.27%
002384东山精密188.0196.06-13.07-6.50%63188312425624.56%
301023奕帆传动27.3942.79-1.92-6.55%194875458.022.92%
688048长光华芯287.061499.66-20.17-6.57%64008.021889873.63%
688300联瑞新材135.77108.19-9.54-6.57%81682.16113895.13.38%
688096京源环保8.22-25.47-0.58-6.59%54949.474649.5622.35%
688052纳芯微228.23-174.97-16.13-6.60%24952.4358545.181.74%
603530神马电力46.1040.91-3.28-6.64%2431911527.210.57%
603115海星股份73.1380.14-5.24-6.69%5245839034.862.14%
002787华源控股20.4849.01-1.47-6.70%11082323212.914.42%
300725药石科技48.0053.27-3.46-6.72%18669892222.699.21%
603389亚振家居42.76-212.79-3.09-6.74%3002813101.11.14%
600667太极实业19.9991.03-1.45-6.76%1677479342575.98.02%
920005鼎佳精密22.3036.56-1.63-6.81%4331997.25721.13%
300373扬杰科技95.9836.52-7.06-6.85%202718202228.33.74%
300881盛德鑫泰30.7713.96-2.27-6.87%153134826.072.67%
688261东微半导69.6568.38-5.16-6.90%62494.145216.815.12%
603400华之杰45.4869.09-3.37-6.90%3687917047.8710.18%
688258卓易信息90.5665.40-6.73-6.92%21355.5719837.562.46%
301310鑫宏业48.9670.00-3.66-6.96%5573127713.015.71%
688017绿的谐波292.03391.49-22.32-7.10%67778.52202223.43.70%
603699纽威股份51.6823.60-3.97-7.13%7525840280.760.99%
301202朗威股份36.9078.25-2.87-7.22%3678013822.014.62%
301115联检科技27.76-335.12-2.16-7.22%5417315162.213.63%
603137恒尚节能21.70-85.60-1.69-7.23%14165030962.857.74%
688515裕太微145.75-100.28-11.43-7.27%27138.5241082.725.45%
688377迪威尔18.8343.62-1.48-7.29%22681.514373.4430.97%
301137哈焊华通29.20139.05-2.30-7.30%3698911052.242.03%
688508芯朋微79.1341.35-6.27-7.34%48747.0239729.213.68%
600584长电科技72.7967.17-5.78-7.36%900436673300.45.03%
688105诺唯赞22.45-809.28-1.79-7.38%200430.546679.183.88%
300201海伦哲14.1240.37-1.13-7.41%363222517053.62%
920371欧福蛋业6.8616.30-0.55-7.42%371162600.3261.91%
688702盛科通信347.23-937.99-28.57-7.60%63672.09226356.33.14%
002947恒铭达52.8223.49-4.38-7.66%8042344154.524.06%
688426康为世纪20.66-23.24-1.76-7.85%36947.87836.4073.29%
688257新锐股份53.4938.60-4.56-7.86%126643.869792.293.56%
688690纳微科技39.9192.13-3.49-8.04%113760.647153.652.82%
300196长海股份16.1921.42-1.46-8.27%14049023150.935.68%
002747埃斯顿30.72148.94-2.85-8.49%550786172043.17.04%
301106骏成科技21.3141.03-2.04-8.74%10275921797.777.19%
688266泽璟制药117.2956.46-11.42-8.87%61383.8474625.892.32%
688656浩欧博92.62212.32-9.16-9.00%12876.8412179.172.03%
300522世名科技13.48648.70-1.34-9.04%25511634918.89.67%
002484江海股份58.1670.73-6.17-9.59%398534240411.74.86%
603382海阳科技18.3333.00-2.01-9.88%7352013891.156.37%
002631德尔未来8.59-32.38-0.95-9.96%49635143504.096.54%
603486科沃斯55.0415.73-6.11-9.99%9356752380.761.63%
002080中材科技48.5240.17-5.39-10.00%5391112674793.21%
603052可川科技55.31-275.44-6.15-10.01%8521748843.044.54%
003032传智教育9.68-46.58-1.08-10.04%66341766879.4823.32%
301389隆扬电子50.02141.78-6.11-10.89%10641355794.873.75%
300394天孚通信242.84114.07-30.24-11.07%52598613421884.83%
300354东华测试25.6626.23-3.49-11.97%4733612466.025.67%
300936中英科技73.756325.93-13.11-15.09%5524243548.0311.60%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。