|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)电气机械和器材制造业上涨家数:35下跌家数:335平均涨幅:-2.93%平均换手:3.07%总成交额:1553.08亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 17.00 | 53.41 | +2.01 | +13.41% | 54202 | 9352.927 | 11.58% | | 603861 | 白云电器 | 15.20 | 40.76 | +1.38 | +9.99% | 433532 | 64280.29 | 8.20% | | 002129 | TCL中环 | 11.02 | -4.95 | +1.00 | +9.98% | 3458754 | 371943.3 | 8.56% | | 002617 | 露笑科技 | 9.72 | 100.37 | +0.75 | +8.36% | 3362202 | 320209.3 | 17.91% | | 603333 | 福华尚纬 | 8.37 | -161.30 | +0.60 | +7.72% | 371181 | 30685.37 | 5.97% | | 688005 | 容百科技 | 28.71 | -127.92 | +1.53 | +5.63% | 307321.6 | 91013.18 | 4.30% | | 300376 | 易事特 | 5.33 | -2341.72 | +0.26 | +5.13% | 559882 | 29524.08 | 2.41% | | 603679 | 华体科技 | 19.31 | -24.94 | +0.92 | +5.00% | 112556 | 21296.04 | 6.33% | | 002745 | 木林森 | 12.15 | -15.01 | +0.52 | +4.47% | 1014683 | 123895.5 | 9.54% | | 920037 | 广信科技 | 44.07 | 26.70 | +1.84 | +4.36% | 23068 | 10418.36 | 5.57% | | 688779 | 五矿新能 | 8.36 | 43.22 | +0.32 | +3.98% | 578934 | 49539.82 | 3.00% | | 300820 | 英杰电气 | 71.29 | 75.91 | +2.28 | +3.30% | 56828 | 40587.95 | 5.08% | | 688772 | 珠海冠宇 | 18.52 | 51.34 | +0.59 | +3.29% | 317371.3 | 58342.39 | 2.79% | | 688785 | 恒运昌 | 382.25 | 268.47 | +11.25 | +3.03% | 8432.03 | 32023.46 | 6.62% | | 920237 | 力佳科技 | 14.11 | 33.66 | +0.32 | +2.32% | 20338 | 2964.833 | 2.18% | | 920181 | 赛英电子 | 97.00 | 45.04 | +1.98 | +2.08% | 12630 | 12091.43 | 12.60% | | 920252 | 天宏锂电 | 18.16 | 222.28 | +0.36 | +2.02% | 32642 | 6112.275 | 4.78% | | 002733 | 雄韬股份 | 25.61 | 123.20 | +0.48 | +1.91% | 359064 | 95182.02 | 9.73% | | 002756 | 永兴材料 | 58.85 | 33.08 | +0.87 | +1.50% | 236141 | 142286.5 | 6.10% | | 300105 | 龙源技术 | 7.62 | -60.65 | +0.11 | +1.46% | 261397 | 19900.27 | 5.07% | | 603515 | 欧普照明 | 17.40 | 14.21 | +0.22 | +1.28% | 30661 | 5352.24 | 0.42% | | 600379 | 宝光股份 | 16.92 | 133.74 | +0.21 | +1.26% | 353736 | 57601.04 | 10.71% | | 920523 | 德瑞锂电 | 16.42 | 12.20 | +0.17 | +1.05% | 19028 | 3231.164 | 2.35% | | 300438 | 鹏辉能源 | 72.96 | 63.93 | +0.62 | +0.86% | 180761 | 133165 | 4.47% | | 688778 | 厦钨新能 | 52.72 | 31.23 | +0.41 | +0.78% | 80147.51 | 43136.35 | 1.59% | | 688339 | 亿华通 | 20.63 | -7.89 | +0.16 | +0.78% | 77484 | 16157.31 | 3.96% | | 603701 | 德宏股份 | 22.24 | 383.16 | +0.17 | +0.77% | 31246 | 6923.04 | 1.20% | | 002056 | 横店东磁 | 30.98 | 28.33 | +0.20 | +0.65% | 665417 | 206866.3 | 4.09% | | 300093 | 金刚光伏 | 23.26 | 47.28 | +0.14 | +0.61% | 67388 | 15510.97 | 2.92% | | 688303 | 大全能源 | 17.02 | -26.61 | +0.07 | +0.41% | 82044.32 | 13981.67 | 0.38% | | 920593 | 鼎智科技 | 31.40 | 245.43 | +0.10 | +0.32% | 43620 | 13952.56 | 2.70% | | 300894 | 火星人 | 12.57 | -17.30 | +0.04 | +0.32% | 138889 | 17856.64 | 4.72% | | 300833 | 浩洋股份 | 34.27 | 27.03 | +0.07 | +0.20% | 18775 | 6385.45 | 2.31% | | 603519 | 立霸股份 | 14.77 | 25.26 | +0.01 | +0.07% | 67204 | 9952.4 | 2.52% | | 003023 | 彩虹集团 | 20.61 | 42.07 | +0.01 | +0.05% | 35471 | 7150.52 | 3.37% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 603398 | *ST沐邦 | 14.35 | -7.86 | -0.01 | -0.07% | 28013 | 4026.6 | 0.65% | | 605117 | 德业股份 | 95.96 | 33.45 | -0.16 | -0.17% | 88799 | 85906.07 | 0.70% | | 688472 | 阿特斯 | 10.19 | 24.95 | -0.02 | -0.20% | 319388.7 | 32896.81 | 0.88% | | 920718 | 合肥高科 | 9.46 | 38.17 | -0.04 | -0.42% | 5333 | 511.7139 | 1.24% | | 920368 | 连城数控 | 27.69 | 374.74 | -0.12 | -0.43% | 29219 | 8183.337 | 1.31% | | 603075 | 热威股份 | 22.59 | 27.91 | -0.11 | -0.48% | 15260 | 3450.94 | 3.70% | | 300247 | 融捷健康 | 3.71 | 44.16 | -0.02 | -0.54% | 130859 | 4902.27 | 1.63% | | 300919 | 中伟新材 | 41.73 | 23.96 | -0.24 | -0.57% | 151003 | 63953.06 | 1.65% | | 300274 | 阳光电源 | 127.34 | 22.14 | -0.84 | -0.66% | 389441 | 501388.9 | 2.45% | | 301310 | 鑫宏业 | 51.24 | 72.37 | -0.35 | -0.68% | 47768 | 24584.74 | 7.83% | | 002922 | 伊戈尔 | 31.26 | 58.21 | -0.22 | -0.70% | 267934 | 85253.77 | 7.11% | | 601012 | 隆基绿能 | 12.26 | -13.46 | -0.09 | -0.73% | 679192 | 83676.02 | 0.90% | | 920239 | 长虹能源 | 23.88 | 16.87 | -0.18 | -0.75% | 9783 | 2378.108 | 0.54% | | 300750 | 宁德时代 | 371.69 | 21.77 | -2.82 | -0.75% | 177254 | 663294.3 | 0.42% | | 300001 | 特锐德 | 34.17 | 28.85 | -0.27 | -0.78% | 137824 | 47642.9 | 1.34% | | 600973 | 宝胜股份 | 6.27 | -509.38 | -0.05 | -0.79% | 129773 | 8162.66 | 0.95% | | 603819 | 神力股份 | 13.49 | 112.33 | -0.11 | -0.81% | 348251 | 50273.03 | 15.99% | | 920926 | 鸿智科技 | 9.91 | 41.85 | -0.10 | -1.00% | 2777 | 276.3628 | 0.35% | | 603050 | 科林电气 | 19.41 | 34.39 | -0.20 | -1.02% | 47774 | 9346.551 | 1.18% | | 688676 | 金盘科技 | 81.88 | 56.64 | -0.86 | -1.04% | 182944.2 | 157757.1 | 3.98% | | 300932 | 三友联众 | 10.35 | 60.01 | -0.11 | -1.05% | 270525 | 28553.86 | 8.48% | | 920018 | 宏远股份 | 14.26 | 21.85 | -0.16 | -1.11% | 10825 | 1566.179 | 1.88% | | 603045 | 福达合金 | 69.78 | 32.12 | -0.79 | -1.12% | 59943 | 41976.33 | 4.43% | | 002350 | 北京科锐 | 13.64 | 368.56 | -0.16 | -1.16% | 72505 | 9997.2 | 1.37% | | 603215 | 比依股份 | 14.84 | 63.75 | -0.19 | -1.26% | 12338 | 1849.93 | 0.66% | | 000333 | 美的集团 | 78.96 | 13.60 | -1.04 | -1.30% | 278394 | 220372.8 | 0.41% | | 601311 | 骆驼股份 | 7.59 | 11.71 | -0.10 | -1.30% | 73952 | 5659.99 | 0.63% | | 002346 | 柘中股份 | 18.83 | 29.81 | -0.25 | -1.31% | 45369 | 8542.03 | 1.16% | | 300660 | 江苏雷利 | 30.22 | 64.80 | -0.41 | -1.34% | 170820 | 52682.76 | 2.94% | | 688169 | 石头科技 | 96.10 | 17.56 | -1.39 | -1.43% | 51195.02 | 49943.71 | 1.97% | | 688033 | *ST天宜 | 6.79 | -1.71 | -0.10 | -1.45% | 43215.05 | 2967.719 | 0.77% | | 920985 | 海泰新能 | 4.73 | -2.13 | -0.07 | -1.46% | 13389 | 644.294 | 0.61% | | 002892 | 科力尔 | 9.24 | 356.42 | -0.14 | -1.49% | 77035 | 7229.311 | 1.54% | | 300670 | 大烨智能 | 6.59 | -10.44 | -0.10 | -1.49% | 75603 | 4994.24 | 3.36% | | 002638 | 勤上股份 | 3.84 | -16.06 | -0.06 | -1.54% | 216498 | 8308.07 | 1.60% | | 600690 | 海尔智家 | 20.26 | 10.15 | -0.32 | -1.55% | 293688 | 59627.46 | 0.47% | | 603195 | 公牛集团 | 37.78 | 16.41 | -0.60 | -1.56% | 22372 | 8482.89 | 0.12% | | 688223 | 晶科能源 | 4.37 | -6.56 | -0.07 | -1.58% | 824931.5 | 36601.28 | 0.80% | | 688411 | 海博思创 | 261.55 | 44.98 | -4.25 | -1.60% | 24178.59 | 63870.46 | 1.82% | | 600522 | 中天科技 | 47.26 | 50.51 | -0.77 | -1.60% | 1684891 | 806629 | 4.94% | | 002580 | 圣阳股份 | 18.91 | 46.10 | -0.31 | -1.61% | 493656 | 96204.87 | 10.92% | | 300118 | 东方日升 | 10.80 | -4.22 | -0.18 | -1.64% | 271253 | 29795.03 | 2.93% | | 002074 | 国轩高科 | 26.30 | 20.71 | -0.45 | -1.68% | 187283 | 50140.83 | 1.08% | | 300403 | 汉宇集团 | 10.41 | 29.36 | -0.18 | -1.70% | 333818 | 36503.81 | 7.62% | | 002851 | 麦格米特 | 149.01 | 565.93 | -2.58 | -1.70% | 276084 | 427717.5 | 6.02% | | 300125 | *ST聆达 | 9.23 | 157.02 | -0.16 | -1.70% | 22541 | 2077.54 | 0.62% | | 300014 | 亿纬锂能 | 58.35 | 28.31 | -1.02 | -1.72% | 357276 | 212562.7 | 1.69% | | 600212 | 绿能慧充 | 5.06 | 1658.82 | -0.09 | -1.75% | 122227 | 6197.7 | 2.30% | | 603868 | 飞科电器 | 30.34 | 25.43 | -0.54 | -1.75% | 9194 | 2808.76 | 0.21% | | 000651 | 格力电器 | 38.31 | 7.35 | -0.69 | -1.77% | 343615 | 132205.1 | 0.62% | | 603507 | 振江股份 | 32.63 | 29.80 | -0.59 | -1.78% | 50968 | 16738.63 | 2.80% | | 920339 | 恒太照明 | 12.55 | 130.56 | -0.23 | -1.80% | 17834 | 2291.573 | 1.18% | | 600438 | 通威股份 | 11.43 | -5.47 | -0.21 | -1.80% | 376533 | 43604.74 | 0.84% | | 600885 | 宏发股份 | 37.31 | 31.54 | -0.69 | -1.82% | 212712 | 81735.24 | 1.37% | | 300889 | 爱克股份 | 22.93 | -63.36 | -0.43 | -1.84% | 47326 | 10872.28 | 3.18% | | 920100 | 三协电机 | 42.40 | 73.47 | -0.80 | -1.85% | 28670 | 12540.01 | 10.46% | | 002459 | 晶澳科技 | 7.88 | -6.46 | -0.15 | -1.87% | 471298 | 37831.04 | 1.43% | | 688599 | 天合光能 | 13.08 | -5.11 | -0.25 | -1.88% | 224073.8 | 29686.93 | 0.96% | | 603063 | 禾望电气 | 43.29 | 42.14 | -0.87 | -1.97% | 135701 | 59401.93 | 2.94% | | 600478 | 科力远 | 4.92 | 57.63 | -0.10 | -1.99% | 164887 | 8213.79 | 0.99% | | 300724 | 捷佳伟创 | 66.63 | 10.65 | -1.36 | -2.00% | 84871 | 57460.46 | 2.92% | | 603583 | 捷昌驱动 | 23.78 | 27.37 | -0.50 | -2.06% | 43555 | 10588.21 | 1.14% | | 300035 | 中科电气 | 13.65 | 23.38 | -0.29 | -2.08% | 110126 | 15307.47 | 1.88% | | 605378 | 野马电池 | 13.62 | 91.45 | -0.29 | -2.08% | 15967 | 2206.95 | 0.61% | | 000921 | 海信家电 | 25.81 | 11.55 | -0.56 | -2.12% | 71283 | 18668.5 | 0.78% | | 301168 | 通灵股份 | 41.89 | 686.54 | -0.91 | -2.13% | 13453 | 5640.27 | 1.41% | | 002531 | 天顺风能 | 7.78 | -60.84 | -0.17 | -2.14% | 244388 | 19483.29 | 1.37% | | 300340 | 科恒股份 | 8.22 | -9.35 | -0.18 | -2.14% | 37183 | 3105.36 | 1.36% | | 301121 | 紫建电子 | 35.99 | 7713.93 | -0.79 | -2.15% | 13026 | 4783.14 | 2.57% | | 002242 | 九阳股份 | 8.07 | 62.19 | -0.18 | -2.18% | 41180 | 3341 | 0.54% | | 603486 | 科沃斯 | 51.74 | 17.73 | -1.16 | -2.19% | 50641 | 26735.21 | 0.88% | | 002139 | 拓邦股份 | 9.71 | 55.31 | -0.22 | -2.22% | 209988 | 20760.55 | 1.96% | | 920496 | 许昌智能 | 6.10 | 102.35 | -0.14 | -2.24% | 13324 | 833.509 | 0.92% | | 600261 | 阳光照明 | 2.95 | 28.95 | -0.07 | -2.32% | 83497 | 2476.97 | 0.63% | | 002677 | 浙江美大 | 5.88 | 570.53 | -0.14 | -2.33% | 117669 | 6962.11 | 2.13% | | 001259 | 利仁科技 | 62.25 | 367.95 | -1.49 | -2.34% | 10769 | 6683.86 | 2.27% | | 600105 | 永鼎股份 | 48.88 | 695.89 | -1.17 | -2.34% | 1279618 | 621979.9 | 8.75% | | 688818 | 电科蓝天 | 68.63 | 318.51 | -1.66 | -2.36% | 90094.75 | 63682.88 | 6.82% | | 002692 | 远程股份 | 3.70 | -46.90 | -0.09 | -2.37% | 114411 | 4318.54 | 1.59% | | 002882 | 金龙羽 | 18.50 | 103.39 | -0.45 | -2.37% | 32629 | 6175.4 | 1.32% | | 603350 | 安乃达 | 31.14 | 32.79 | -0.76 | -2.38% | 6477 | 2046.49 | 1.47% | | 002527 | 新时达 | 12.80 | 1385.23 | -0.32 | -2.44% | 161829 | 21290.71 | 3.06% | | 688429 | 时创能源 | 9.58 | -14.03 | -0.24 | -2.44% | 16162.09 | 1567.568 | 0.40% | | 603312 | 西典新能 | 32.74 | 21.06 | -0.83 | -2.47% | 7144 | 2371.46 | 1.40% | | 688349 | 三一重能 | 14.20 | 20.89 | -0.36 | -2.47% | 70546.16 | 10202.33 | 0.46% | | 688567 | 孚能科技 | 9.82 | -16.35 | -0.25 | -2.48% | 86091.9 | 8644.005 | 0.70% | | 002668 | TCL智家 | 10.60 | 10.19 | -0.27 | -2.48% | 181323 | 19584.73 | 1.67% | | 002705 | 新宝股份 | 11.37 | 11.10 | -0.29 | -2.49% | 55630 | 6396.95 | 0.69% | | 920682 | 球冠电缆 | 5.86 | 26.15 | -0.15 | -2.50% | 10269 | 611.7759 | 0.45% | | 301291 | 明阳电气 | 35.13 | 22.05 | -0.90 | -2.50% | 104099 | 38359.18 | 6.27% | | 601877 | 正泰电器 | 24.48 | 11.42 | -0.63 | -2.51% | 114992 | 28456.41 | 0.54% | | 300062 | 中能电气 | 5.43 | -44.25 | -0.14 | -2.51% | 93134 | 5117.86 | 2.03% | | 600651 | 飞乐音响 | 5.42 | 225.90 | -0.14 | -2.52% | 145407 | 7972.78 | 0.58% | | 301320 | 豪江智能 | 12.37 | -578.62 | -0.32 | -2.52% | 20363 | 2554.04 | 1.78% | | 600520 | 三佳科技 | 37.38 | 442.00 | -0.97 | -2.53% | 100400 | 37701.22 | 6.34% | | 300510 | 金冠股份 | 3.06 | -7.23 | -0.08 | -2.55% | 121157 | 3752.54 | 1.47% | | 002334 | 英威腾 | 6.88 | 39.53 | -0.18 | -2.55% | 124536 | 8667.44 | 1.69% | | 920768 | 拾比佰 | 6.83 | 18.07 | -0.18 | -2.57% | 2948 | 204.4775 | 0.28% | | 000049 | 德赛电池 | 24.56 | 29.20 | -0.65 | -2.58% | 62460 | 15582.05 | 1.62% | | 603579 | 荣泰健康 | 18.51 | 21.08 | -0.49 | -2.58% | 23753 | 4464.44 | 1.18% | | 600732 | 爱旭股份 | 12.72 | -13.72 | -0.34 | -2.60% | 190658 | 24632.84 | 0.91% | | 605555 | 德昌股份 | 12.66 | 64.99 | -0.34 | -2.62% | 37891 | 4874 | 0.78% | | 300409 | 道氏技术 | 19.61 | 26.88 | -0.53 | -2.63% | 130032 | 25990.14 | 1.87% | | 603370 | 华新精科 | 35.50 | 41.54 | -0.97 | -2.66% | 4282 | 1540.44 | 1.22% | | 688819 | 天能股份 | 22.17 | 17.29 | -0.61 | -2.68% | 17581.59 | 3969.903 | 0.18% | | 002218 | 拓日新能 | 3.62 | -25.68 | -0.10 | -2.69% | 212370 | 7800.49 | 1.53% | | 300207 | 欣旺达 | 17.70 | 41.66 | -0.49 | -2.69% | 324433 | 58451.19 | 1.89% | | 000400 | 许继电气 | 20.54 | 19.54 | -0.57 | -2.70% | 112051 | 23337.94 | 1.11% | | 920770 | 艾能聚 | 10.08 | 30.31 | -0.28 | -2.70% | 13977 | 1444.316 | 1.71% | | 688063 | 派能科技 | 48.92 | 82.67 | -1.36 | -2.70% | 50897.66 | 25302.14 | 2.07% | | 603988 | 中电电机 | 16.12 | 122.51 | -0.45 | -2.72% | 34817 | 5703.95 | 1.48% | | 301031 | 中熔电气 | 106.68 | 34.03 | -2.98 | -2.72% | 25759 | 27798.3 | 2.24% | | 002090 | 金智科技 | 9.12 | 50.33 | -0.26 | -2.77% | 90150 | 8287.569 | 2.28% | | 300080 | 易成新能 | 3.50 | -8.76 | -0.10 | -2.78% | 125442 | 4428.47 | 0.67% | | 300769 | 德方纳米 | 60.35 | -43.48 | -1.74 | -2.80% | 136836 | 85107.88 | 5.43% | | 605066 | 天正电气 | 6.58 | 42.68 | -0.19 | -2.81% | 62546 | 4161.56 | 1.24% | | 002959 | 小熊电器 | 32.41 | 14.75 | -0.94 | -2.82% | 6443 | 2109.54 | 0.46% | | 688348 | 昱能科技 | 32.37 | -22.50 | -0.94 | -2.82% | 13438.13 | 4390.395 | 0.86% | | 688681 | 科汇股份 | 14.39 | 30.11 | -0.42 | -2.84% | 13025.48 | 1902.754 | 1.24% | | 002451 | 摩恩电气 | 6.85 | 226.24 | -0.20 | -2.84% | 62874 | 4361.89 | 1.43% | | 600152 | 维科技术 | 8.81 | -44.23 | -0.26 | -2.87% | 194532 | 17541.73 | 3.68% | | 301332 | 德尔玛 | 7.79 | 28.14 | -0.23 | -2.87% | 12224 | 964.38 | 0.46% | | 301386 | 未来电器 | 20.17 | 30.77 | -0.60 | -2.89% | 8727 | 1787.98 | 1.94% | | 603355 | 莱克电气 | 25.49 | 24.82 | -0.76 | -2.90% | 20420 | 5336.75 | 0.36% | | 002358 | 森源电气 | 5.33 | 50.31 | -0.16 | -2.91% | 114289 | 6187.35 | 1.23% | | 002339 | 积成电子 | 6.61 | 409.12 | -0.20 | -2.94% | 91153 | 6117.93 | 1.90% | | 301327 | 华宝新能 | 46.91 | -152.18 | -1.42 | -2.94% | 9281 | 4432.25 | 0.65% | | 300423 | 昇辉科技 | 5.57 | -15.59 | -0.17 | -2.96% | 71774 | 4028.35 | 2.15% | | 601616 | 广电电气 | 3.26 | -47.46 | -0.10 | -2.98% | 106604 | 3517.83 | 1.25% | | 002508 | 老板电器 | 14.86 | 11.49 | -0.46 | -3.00% | 42490 | 6372.28 | 0.46% | | 300933 | 中辰股份 | 5.81 | -268.05 | -0.18 | -3.01% | 72370 | 4268.88 | 1.32% | | 300913 | 兆龙互连 | 38.62 | 53.53 | -1.20 | -3.01% | 64746 | 25353.16 | 2.27% | | 603703 | 盛洋科技 | 9.94 | -175.36 | -0.31 | -3.02% | 91676 | 9314.09 | 2.21% | | 605277 | 新亚电子 | 16.98 | 30.31 | -0.53 | -3.03% | 79628 | 13590.68 | 2.09% | | 300824 | 北鼎股份 | 7.27 | 21.01 | -0.23 | -3.07% | 26882 | 1983.26 | 0.84% | | 002112 | 三变科技 | 15.45 | 279.83 | -0.49 | -3.07% | 90075 | 14191.04 | 3.44% | | 002865 | 钧达股份 | 53.17 | -12.77 | -1.71 | -3.12% | 78542 | 42660.16 | 3.43% | | 603028 | 赛福天 | 6.52 | -36.84 | -0.21 | -3.12% | 37144 | 2465.07 | 1.31% | | 603489 | 八方股份 | 27.24 | 50.83 | -0.88 | -3.13% | 22373 | 6190.67 | 0.95% | | 603728 | 鸣志电器 | 63.05 | 389.79 | -2.04 | -3.13% | 104075 | 67746.11 | 2.48% | | 002176 | 江特电机 | 9.57 | -32.28 | -0.31 | -3.14% | 540994 | 53152.58 | 3.18% | | 920046 | 亿能电力 | 20.68 | 136.27 | -0.67 | -3.14% | 21287 | 4497.38 | 3.81% | | 300625 | 三雄极光 | 8.93 | -46.23 | -0.29 | -3.15% | 13822 | 1247.38 | 0.85% | | 603331 | 百达精工 | 10.77 | -8.83 | -0.35 | -3.15% | 100847 | 11399.75 | 4.99% | | 300317 | 珈伟新能 | 3.64 | -16.45 | -0.12 | -3.19% | 262331 | 9701.3 | 3.16% | | 600202 | 哈空调 | 4.51 | -128.64 | -0.15 | -3.22% | 61964 | 2833.48 | 1.62% | | 920639 | 晨光电缆 | 6.01 | 59.32 | -0.20 | -3.22% | 10882 | 668.7341 | 0.92% | | 002614 | 奥佳华 | 4.50 | -50.25 | -0.15 | -3.23% | 49920 | 2270.52 | 1.13% | | 001387 | 雪祺电气 | 12.85 | 26.08 | -0.43 | -3.24% | 39646 | 5184.48 | 3.40% | | 688517 | 金冠电气 | 17.02 | 30.58 | -0.57 | -3.24% | 21817.15 | 3785.536 | 1.60% | | 603677 | 奇精机械 | 12.77 | 59.39 | -0.43 | -3.26% | 12925 | 1677.17 | 0.67% | | 001393 | 维通利 | 48.83 | 41.19 | -1.65 | -3.27% | 20367 | 10100.2 | 4.24% | | 600192 | 长城电工 | 6.20 | -7.51 | -0.21 | -3.28% | 50648 | 3186.46 | 1.15% | | 000541 | 佛山照明 | 5.01 | 43.66 | -0.17 | -3.28% | 83744 | 4251.36 | 0.68% | | 688032 | 禾迈股份 | 79.10 | -46.09 | -2.69 | -3.29% | 6709.58 | 5395.046 | 0.54% | | 002498 | 汉缆股份 | 6.17 | 35.96 | -0.21 | -3.29% | 436038 | 27405.62 | 1.31% | | 688345 | 博力威 | 56.10 | 80.41 | -1.91 | -3.29% | 21753.07 | 12425.4 | 2.15% | | 300827 | 上能电气 | 25.77 | 30.34 | -0.88 | -3.30% | 86468 | 22620.39 | 2.23% | | 002300 | 太阳电缆 | 6.43 | 59.31 | -0.22 | -3.31% | 98250 | 6414.87 | 1.36% | | 300407 | 凯发电气 | 10.20 | 46.16 | -0.35 | -3.32% | 31961 | 3305.07 | 1.23% | | 920011 | 晨光电机 | 21.54 | 20.70 | -0.74 | -3.32% | 15536 | 3453.378 | 8.35% | | 301668 | 昊创瑞通 | 31.37 | 43.23 | -1.08 | -3.33% | 10148 | 3222.78 | 4.17% | | 002546 | 新联电子 | 6.68 | 9.91 | -0.23 | -3.33% | 110153 | 7449.44 | 1.37% | | 920108 | 宏海科技 | 9.28 | 66.40 | -0.32 | -3.33% | 6372 | 603.6749 | 0.87% | | 300491 | 通合科技 | 31.81 | 121.89 | -1.10 | -3.34% | 56205 | 18257.36 | 3.57% | | 600537 | *ST亿晶 | 2.60 | -5.70 | -0.09 | -3.35% | 128404 | 3356.83 | 1.08% | | 688330 | 宏力达 | 33.12 | 7.35 | -1.15 | -3.36% | 6570.849 | 2206.874 | 0.47% | | 002184 | 海得控制 | 9.42 | -45.66 | -0.33 | -3.38% | 76731 | 7373.19 | 3.19% | | 301266 | 宇邦新材 | 21.12 | 109.89 | -0.74 | -3.39% | 24833 | 5326.83 | 1.83% | | 301023 | 奕帆传动 | 33.01 | 37.99 | -1.16 | -3.39% | 30455 | 10379.58 | 7.06% | | 002309 | 中利集团 | 2.55 | 215.09 | -0.09 | -3.41% | 840322 | 21756.09 | 3.49% | | 002035 | 华帝股份 | 4.53 | 12.98 | -0.16 | -3.41% | 59940 | 2746.71 | 0.77% | | 301636 | 泽润新能 | 39.79 | 4424.39 | -1.41 | -3.42% | 8962 | 3627.98 | 2.37% | | 601179 | 中国西电 | 13.54 | 52.52 | -0.48 | -3.42% | 790203.1 | 108631.4 | 1.54% | | 002560 | 通达股份 | 7.01 | 29.56 | -0.25 | -3.44% | 212060 | 15090.14 | 3.35% | | 600312 | 平高电气 | 17.03 | 19.65 | -0.61 | -3.46% | 127531 | 22096.72 | 0.94% | | 301658 | 首航新能 | 24.83 | 147.45 | -0.89 | -3.46% | 26144 | 6609.36 | 2.68% | | 002168 | ST惠程 | 3.62 | -42.39 | -0.13 | -3.47% | 56922 | 2082.06 | 0.73% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.08 | -3.48% | 226817 | 5103.53 | 2.18% | | 603381 | 永臻股份 | 14.91 | -15.83 | -0.54 | -3.50% | 30311 | 4577.9 | 2.13% | | 001208 | 华菱线缆 | 13.48 | 79.32 | -0.49 | -3.51% | 110231 | 15277.7 | 3.46% | | 301210 | 金杨精密 | 30.80 | 73.94 | -1.12 | -3.51% | 43866 | 13835.41 | 7.13% | | 600089 | 特变电工 | 20.60 | 16.87 | -0.75 | -3.51% | 862339.1 | 179806.2 | 1.71% | | 300713 | 英可瑞 | 12.23 | -18.59 | -0.45 | -3.55% | 19791 | 2463.98 | 2.21% | | 002576 | 通达动力 | 14.39 | 27.85 | -0.53 | -3.55% | 30423 | 4479.15 | 1.88% | | 920124 | 南特科技 | 13.20 | 22.03 | -0.49 | -3.58% | 12744 | 1721.331 | 1.66% | | 300032 | 金龙机电 | 3.50 | -93.93 | -0.13 | -3.58% | 148436 | 5274.22 | 1.85% | | 301012 | 扬电科技 | 22.94 | 100.98 | -0.86 | -3.61% | 49587 | 11601.21 | 2.52% | | 002606 | 大连电瓷 | 12.79 | 22.36 | -0.48 | -3.62% | 143450 | 18674.01 | 3.41% | | 300427 | 红相股份 | 6.11 | -99.84 | -0.23 | -3.63% | 175984 | 10953.59 | 3.50% | | 605365 | 立达信 | 13.80 | 43.39 | -0.52 | -3.63% | 34564 | 4833.82 | 0.69% | | 301362 | 民爆光电 | 147.10 | 146.75 | -5.55 | -3.64% | 25794 | 38552.7 | 6.30% | | 600416 | 湘电股份 | 9.22 | 60.98 | -0.35 | -3.66% | 169553 | 15900.68 | 1.15% | | 300217 | 东方电热 | 4.21 | 44.60 | -0.16 | -3.66% | 158146 | 6774.16 | 1.27% | | 600268 | 国电南自 | 11.05 | 22.80 | -0.42 | -3.66% | 117426 | 13183.4 | 1.16% | | 000070 | 特发信息 | 18.09 | -32.06 | -0.70 | -3.73% | 663113 | 121748.2 | 7.74% | | 600517 | 国网英大 | 4.65 | 11.48 | -0.18 | -3.73% | 195611 | 9260.351 | 0.34% | | 301008 | 宏昌科技 | 31.24 | 183.09 | -1.21 | -3.73% | 128299 | 39440.65 | 11.09% | | 300124 | 汇川技术 | 65.77 | 37.56 | -2.56 | -3.75% | 380529 | 257146.8 | 1.58% | | 301361 | 众智科技 | 28.74 | 34.06 | -1.12 | -3.75% | 11672 | 3405.1 | 2.07% | | 002276 | 万马股份 | 9.97 | 30.68 | -0.39 | -3.76% | 191699 | 19490.95 | 1.90% | | 301278 | 快可电子 | 26.75 | 152.04 | -1.05 | -3.78% | 8712 | 2373.77 | 1.69% | | 002518 | 科士达 | 45.65 | 41.63 | -1.80 | -3.79% | 106706 | 49715.7 | 1.89% | | 603606 | 东方电缆 | 40.43 | 24.48 | -1.61 | -3.83% | 125272 | 51556.78 | 1.52% | | 603109 | 神驰机电 | 16.80 | 40.13 | -0.67 | -3.84% | 20368 | 3481.2 | 0.98% | | 301082 | 久盛电气 | 8.51 | 68.09 | -0.34 | -3.84% | 35949 | 3113.2 | 1.32% | | 688395 | 正弦电气 | 21.50 | 43.40 | -0.86 | -3.85% | 11079.16 | 2439.863 | 1.28% | | 001283 | 豪鹏科技 | 47.96 | 29.43 | -1.92 | -3.85% | 29526 | 14585.86 | 2.86% | | 603551 | 奥普科技 | 9.19 | 12.29 | -0.37 | -3.87% | 15862 | 1473.39 | 0.42% | | 300569 | 天能重工 | 4.71 | 49.37 | -0.19 | -3.88% | 113728 | 5428.85 | 1.12% | | 603685 | 晨丰科技 | 28.40 | 194.79 | -1.15 | -3.89% | 20690 | 5971.65 | 1.03% | | 002953 | 日丰股份 | 8.63 | 27.07 | -0.35 | -3.90% | 31604 | 2779.32 | 1.16% | | 603344 | 星德胜 | 23.83 | 27.99 | -0.97 | -3.91% | 18087 | 4430.9 | 3.35% | | 300272 | 开能健康 | 5.32 | 80.28 | -0.22 | -3.97% | 64646 | 3493.53 | 1.39% | | 000922 | 佳电股份 | 12.53 | 37.40 | -0.52 | -3.98% | 136720 | 17490.35 | 1.94% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.30 | -4.01% | 21311 | 1547.86 | 0.28% | | 920062 | 科润智控 | 8.59 | 164.17 | -0.36 | -4.02% | 25828 | 2265.994 | 1.93% | | 002290 | 禾盛新材 | 84.70 | 135.12 | -3.56 | -4.03% | 65090 | 56504.17 | 2.63% | | 002823 | 凯中精密 | 14.45 | 20.03 | -0.61 | -4.05% | 65179 | 9613.24 | 2.98% | | 301609 | 山大电力 | 31.66 | 38.24 | -1.34 | -4.06% | 12973 | 4183.5 | 3.54% | | 002738 | 中矿资源 | 60.89 | 52.89 | -2.58 | -4.06% | 308844 | 194330.3 | 4.34% | | 300447 | 全信股份 | 13.63 | 156.05 | -0.58 | -4.08% | 39585 | 5522.7 | 1.96% | | 688793 | 倍轻松 | 15.64 | -12.55 | -0.67 | -4.11% | 9840.01 | 1572.667 | 1.14% | | 000533 | 顺钠股份 | 8.84 | 61.46 | -0.38 | -4.12% | 173791 | 15655.9 | 2.54% | | 600550 | 保变电气 | 10.91 | 88.01 | -0.47 | -4.13% | 281956 | 31387.14 | 1.53% | | 603015 | 弘讯科技 | 10.90 | 166.57 | -0.47 | -4.13% | 64577 | 7210.28 | 1.60% | | 300279 | 和晶科技 | 5.56 | 74.24 | -0.24 | -4.14% | 158212 | 8904.79 | 3.25% | | 688717 | 艾罗能源 | 70.27 | 79.39 | -3.06 | -4.17% | 37228.91 | 26674.97 | 3.76% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.10 | -4.18% | 137781 | 3231.71 | 1.38% | | 001382 | 新亚电缆 | 15.33 | 65.89 | -0.67 | -4.19% | 20124 | 3135.93 | 3.19% | | 002724 | 海洋王 | 4.79 | 49.18 | -0.21 | -4.20% | 57870 | 2810.33 | 1.02% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.28 | -4.21% | 50724 | 3267.64 | 0.77% | | 600336 | 澳柯玛 | 6.09 | -22.36 | -0.27 | -4.25% | 95726 | 5910.04 | 1.20% | | 002169 | 智光电气 | 13.28 | 53.21 | -0.59 | -4.25% | 193398 | 26103.49 | 2.55% | | 002249 | 大洋电机 | 8.30 | 18.65 | -0.37 | -4.27% | 895140.9 | 75822.57 | 4.81% | | 920167 | 同享科技 | 16.93 | 30.30 | -0.76 | -4.30% | 11912 | 2064.116 | 1.82% | | 300593 | 新雷能 | 26.05 | -72.56 | -1.17 | -4.30% | 167086 | 45016.11 | 3.71% | | 002364 | 中恒电气 | 51.86 | 223.07 | -2.33 | -4.30% | 408428 | 220419.8 | 7.32% | | 002706 | 良信股份 | 9.99 | 51.33 | -0.45 | -4.31% | 239243 | 24283.48 | 2.62% | | 688148 | 芳源股份 | 8.61 | 560.00 | -0.39 | -4.33% | 200861.9 | 17929.14 | 3.94% | | 300530 | 领湃科技 | 17.64 | -23.87 | -0.80 | -4.34% | 83250 | 15507.96 | 4.84% | | 688408 | 中信博 | 27.45 | -35.63 | -1.25 | -4.36% | 40623.91 | 11334 | 1.85% | | 600468 | 百利电气 | 5.24 | 68.99 | -0.24 | -4.38% | 195972 | 10494.29 | 1.80% | | 300222 | 科大智能 | 11.78 | 105.43 | -0.54 | -4.38% | 262742 | 31681.76 | 4.05% | | 301388 | 欣灵电气 | 23.00 | 105.26 | -1.06 | -4.41% | 9941 | 2330.34 | 1.37% | | 301120 | 新特电气 | 15.56 | 181.40 | -0.72 | -4.42% | 65273 | 10382.17 | 2.89% | | 300499 | 高澜股份 | 38.51 | 385.00 | -1.79 | -4.44% | 262739 | 104144 | 9.68% | | 301696 | 三瑞智能 | 119.43 | 101.87 | -5.57 | -4.46% | 50190 | 62435.44 | 16.68% | | 688390 | 固德威 | 84.63 | 77.80 | -3.95 | -4.46% | 76118.24 | 65705.73 | 3.13% | | 688663 | 新风光 | 79.37 | 157.03 | -3.72 | -4.48% | 32892.41 | 26423 | 2.32% | | 300484 | 蓝海华腾 | 13.01 | 76.22 | -0.61 | -4.48% | 35632 | 4740.96 | 2.14% | | 301525 | 儒竞科技 | 50.60 | 80.45 | -2.39 | -4.51% | 19785 | 10313.1 | 2.86% | | 301439 | 泓淋电力 | 14.73 | 27.88 | -0.70 | -4.54% | 64131 | 9667.74 | 3.50% | | 603366 | 日出东方 | 6.92 | 30.96 | -0.33 | -4.55% | 150432 | 10499.17 | 1.85% | | 300265 | 通光线缆 | 15.43 | 235.81 | -0.74 | -4.58% | 228337 | 35952.3 | 4.89% | | 300069 | 金利华电 | 32.67 | -2523.51 | -1.57 | -4.59% | 90290 | 30576.14 | 7.72% | | 300693 | 盛弘股份 | 42.17 | 27.01 | -2.03 | -4.59% | 97628 | 42205.45 | 3.63% | | 600847 | 万里股份 | 12.61 | -33.13 | -0.61 | -4.61% | 19469 | 2514.95 | 1.27% | | 300153 | 科泰电源 | 21.45 | 119.53 | -1.05 | -4.67% | 58393 | 12875.72 | 1.83% | | 603070 | 万控智造 | 11.62 | 76.68 | -0.57 | -4.68% | 43589 | 5156.8 | 1.09% | | 001326 | 联域股份 | 56.39 | 144.15 | -2.79 | -4.71% | 8702 | 4984.1 | 3.62% | | 002491 | 通鼎互联 | 22.99 | -180.38 | -1.14 | -4.72% | 893279.1 | 210093.4 | 7.59% | | 002801 | 微光股份 | 28.78 | 15.90 | -1.43 | -4.73% | 18576 | 5476.31 | 1.60% | | 300141 | 和顺电气 | 9.04 | -57.78 | -0.45 | -4.74% | 40928 | 3788.48 | 1.61% | | 301155 | 海力风电 | 41.76 | 30.63 | -2.08 | -4.74% | 27165 | 11581.31 | 2.18% | | 301590 | 优优绿能 | 141.30 | 144.29 | -7.06 | -4.76% | 4751 | 6953.45 | 5.52% | | 603031 | 安孚科技 | 46.32 | 60.03 | -2.33 | -4.79% | 124619 | 58699.61 | 3.96% | | 300048 | 合康新能 | 4.57 | 232.31 | -0.23 | -4.79% | 144469 | 6698.96 | 1.28% | | 002028 | 思源电气 | 165.80 | 39.88 | -8.40 | -4.82% | 83474 | 141734.6 | 1.37% | | 605288 | 凯迪股份 | 82.50 | 234.14 | -4.18 | -4.82% | 17991 | 15247.04 | 1.83% | | 300632 | 光莆股份 | 22.43 | -217.49 | -1.15 | -4.88% | 130910 | 29859.08 | 5.75% | | 603530 | 神马电力 | 50.90 | 47.59 | -2.61 | -4.88% | 23155 | 12067.42 | 0.54% | | 600869 | 远东股份 | 24.35 | 493.21 | -1.26 | -4.92% | 936859.1 | 234224.9 | 4.22% | | 002927 | 泰永长征 | 17.28 | -468.86 | -0.90 | -4.95% | 76911 | 13716.27 | 3.48% | | 300490 | 华自科技 | 12.48 | -50.04 | -0.66 | -5.02% | 126102 | 16113.62 | 3.21% | | 301226 | 祥明智能 | 30.43 | 316.64 | -1.63 | -5.08% | 20187 | 6311.53 | 1.86% | | 603829 | 洛凯股份 | 15.63 | 52.92 | -0.84 | -5.10% | 24479 | 3903.72 | 1.31% | | 603097 | 江苏华辰 | 17.44 | 80.44 | -0.94 | -5.11% | 20289 | 3663.57 | 0.90% | | 300617 | 安靠智电 | 50.85 | 106.93 | -2.77 | -5.17% | 70520 | 37491.95 | 5.08% | | 002335 | 科华数据 | 35.98 | 62.97 | -1.96 | -5.17% | 274751 | 100879 | 4.16% | | 002879 | 长缆科技 | 13.31 | 19.37 | -0.73 | -5.20% | 55054 | 7499.49 | 4.01% | | 600580 | 卧龙电驱 | 35.93 | 49.49 | -1.98 | -5.22% | 788310 | 293844 | 5.06% | | 001237 | 惠康科技 | 61.49 | 23.15 | -3.40 | -5.24% | 38595 | 24092.65 | 11.07% | | 003021 | 兆威机电 | 90.38 | 100.54 | -5.00 | -5.24% | 60244 | 56678.86 | 2.90% | | 301502 | 华阳智能 | 65.56 | 165.24 | -3.66 | -5.29% | 6583 | 4405.87 | 2.78% | | 301359 | 东南电子 | 15.57 | 54.20 | -0.87 | -5.29% | 13560 | 2156.82 | 1.98% | | 002533 | 金杯电工 | 10.54 | 13.00 | -0.59 | -5.30% | 73340 | 7936.96 | 1.15% | | 300040 | 九洲集团 | 5.53 | 81.10 | -0.31 | -5.31% | 182859 | 10288.26 | 3.51% | | 300444 | 双杰电气 | 11.39 | 19.67 | -0.64 | -5.32% | 259123 | 30196.62 | 4.13% | | 300283 | 温州宏丰 | 18.16 | 93.53 | -1.03 | -5.37% | 406811 | 75328.8 | 10.71% | | 920222 | 益坤电气 | 27.79 | -- | -1.58 | -5.38% | 23160 | 6548.916 | 20.03% | | 600590 | 泰豪科技 | 9.31 | 105.68 | -0.53 | -5.39% | 248636 | 23738.51 | 2.95% | | 301295 | 美硕科技 | 43.71 | 127.33 | -2.49 | -5.39% | 18494 | 8257.471 | 6.29% | | 600487 | 亨通光电 | 80.00 | 61.11 | -4.60 | -5.44% | 1471653 | 1200835 | 6.02% | | 002270 | 华明装备 | 18.78 | 24.00 | -1.08 | -5.44% | 174367 | 33864.07 | 1.95% | | 300626 | 华瑞股份 | 28.32 | 344.78 | -1.63 | -5.44% | 104237 | 30043.22 | 5.79% | | 600577 | 精达股份 | 8.86 | 31.34 | -0.51 | -5.44% | 586099 | 52998.89 | 2.71% | | 300911 | 亿田智能 | 18.79 | -20.92 | -1.09 | -5.48% | 41281 | 7949.89 | 2.41% | | 301187 | 欧圣电气 | 14.63 | 68.96 | -0.87 | -5.61% | 20578 | 3076.42 | 0.81% | | 300341 | 麦克奥迪 | 12.60 | 36.40 | -0.75 | -5.62% | 61796 | 7976.831 | 1.20% | | 002452 | 长高电气 | 13.05 | 22.13 | -0.78 | -5.64% | 365840 | 48438.69 | 7.10% | | 688719 | 爱科赛博 | 69.74 | -191.15 | -4.17 | -5.64% | 35767.83 | 25907.37 | 3.99% | | 603459 | 红板科技 | 89.54 | 121.52 | -5.38 | -5.67% | 121637 | 111497 | 15.39% | | 300252 | 金信诺 | 13.91 | 294.83 | -0.84 | -5.69% | 314810 | 45062.39 | 5.63% | | 603488 | 展鹏科技 | 9.05 | -15.37 | -0.55 | -5.73% | 91744 | 8565.48 | 3.14% | | 300068 | ST南都 | 3.93 | -1.32 | -0.24 | -5.76% | 359276 | 14380.01 | 4.21% | | 002860 | 星帅尔 | 16.54 | 30.27 | -1.02 | -5.81% | 317353 | 53616.08 | 9.23% | | 002471 | 中超控股 | 5.63 | -1078.38 | -0.35 | -5.85% | 650101 | 37923.51 | 4.84% | | 688226 | 威腾电气 | 38.07 | 309.75 | -2.46 | -6.07% | 44970.29 | 17609.64 | 2.38% | | 603897 | 长城科技 | 30.08 | 20.35 | -1.96 | -6.12% | 75439 | 23318.11 | 3.65% | | 300018 | 中元股份 | 13.03 | 44.49 | -0.87 | -6.26% | 290024 | 39063.57 | 8.04% | | 300763 | 锦浪科技 | 71.52 | 46.70 | -4.83 | -6.33% | 141899 | 103010.8 | 4.41% | | 603219 | 富佳股份 | 15.14 | 154.69 | -1.03 | -6.37% | 48272 | 7496.72 | 0.86% | | 603303 | 得邦照明 | 24.28 | 46.93 | -1.67 | -6.44% | 60571 | 15073.11 | 1.27% | | 000586 | 汇源通信 | 12.02 | -233.10 | -0.83 | -6.46% | 57976 | 7165.22 | 3.03% | | 300342 | 天银机电 | 43.47 | 1290.49 | -3.03 | -6.52% | 231614 | 104479.9 | 5.51% | | 002227 | *ST特迅 | 6.37 | -24.23 | -0.47 | -6.87% | 32697 | 2122.33 | 1.33% | | 301222 | 浙江恒威 | 31.89 | 50.68 | -2.40 | -7.00% | 55362 | 18338.98 | 5.19% | | 002245 | 蔚蓝锂芯 | 20.80 | 46.45 | -1.57 | -7.02% | 1596326 | 344447 | 9.94% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.18 | -7.06% | 191485 | 4626.56 | 1.09% | | 301669 | 高特电子 | 33.38 | 114.05 | -2.55 | -7.10% | 113489 | 38956.75 | 13.86% | | 002723 | 小崧股份 | 8.32 | -10.12 | -0.64 | -7.14% | 112472 | 9643.77 | 3.55% | | 600481 | 双良节能 | 4.45 | -6.81 | -0.35 | -7.29% | 733676 | 33281.63 | 3.55% | | 603016 | 新宏泰 | 31.47 | 84.87 | -2.51 | -7.39% | 25440 | 8236.98 | 1.72% | | 605222 | 起帆电缆 | 21.00 | 44.21 | -1.70 | -7.49% | 148132 | 32361.35 | 3.59% | | 601126 | 四方股份 | 56.27 | 54.63 | -4.69 | -7.69% | 207877 | 120252.2 | 2.52% | | 688611 | 杭州柯林 | 67.32 | -960.20 | -5.66 | -7.76% | 14082.99 | 9858.734 | 0.92% | | 300808 | 久量股份 | 20.50 | -49.57 | -1.75 | -7.87% | 23005 | 4846.95 | 1.93% | | 605336 | *ST帅电 | 10.31 | -30.34 | -0.89 | -7.95% | 35345 | 3733.11 | 1.93% | | 300129 | 泰胜风能 | 8.88 | 53.78 | -0.78 | -8.07% | 433467 | 40416.23 | 6.03% | | 000521 | 长虹美菱 | 5.64 | 19.43 | -0.50 | -8.14% | 352215 | 20472.41 | 4.02% | | 605196 | 华通线缆 | 26.24 | 43.46 | -2.91 | -9.98% | 210363 | 56872.19 | 4.17% | | 600241 | 时代万恒 | 6.67 | -13.31 | -0.74 | -9.99% | 148761 | 10209.86 | 5.05% | | 603618 | 杭电股份 | 39.69 | -114.75 | -4.41 | -10.00% | 565870 | 227941.2 | 8.18% | | 301418 | 协昌科技 | 46.89 | 418.54 | -6.04 | -11.41% | 40120 | 19678.34 | 13.63% |
|