|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)广东省上涨家数:111下跌家数:780平均涨幅:-2.94%平均换手:3.31%总成交额:4273.51亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301516 | 中远通 | 18.72 | -109.10 | +3.12 | +20.00% | 231952 | 41434.31 | 33.05% | | 300043 | 星辉娱乐 | 5.18 | 16.07 | +0.65 | +14.35% | 1563752 | 80093.27 | 12.58% | | 920627 | 力王股份 | 17.00 | 53.41 | +2.01 | +13.41% | 54202 | 9352.927 | 11.58% | | 300745 | 欣锐科技 | 56.20 | -117.48 | +6.51 | +13.10% | 183676 | 98965.29 | 12.91% | | 000973 | 佛塑科技 | 14.58 | 55.60 | +1.33 | +10.04% | 985504.9 | 142722.4 | 13.91% | | 002841 | 视源股份 | 43.08 | 27.42 | +3.92 | +10.01% | 53776 | 23166.55 | 1.03% | | 002137 | 实益达 | 11.43 | 152.72 | +1.04 | +10.01% | 983760 | 109996.8 | 24.81% | | 001229 | 魅视科技 | 38.82 | 94.48 | +3.53 | +10.00% | 17625 | 6803.92 | 2.39% | | 603861 | 白云电器 | 15.20 | 40.76 | +1.38 | +9.99% | 433532 | 64280.29 | 8.20% | | 000078 | ST海王 | 1.80 | -8.28 | +0.16 | +9.76% | 2117402 | 37543.89 | 8.06% | | 301038 | 深水规院 | 19.30 | 90.26 | +1.41 | +7.88% | 128035 | 24556.62 | 5.74% | | 688595 | 芯海科技 | 41.95 | -50.21 | +2.77 | +7.07% | 118375.5 | 50148.31 | 8.22% | | 002031 | 巨轮智能 | 5.99 | -55.49 | +0.37 | +6.58% | 2015266 | 121674.1 | 10.39% | | 002584 | 西陇科学 | 9.96 | -80.79 | +0.60 | +6.41% | 811400.9 | 81244.34 | 17.32% | | 920375 | 派诺科技 | 7.13 | 191.75 | +0.39 | +5.79% | 57059 | 3997.995 | 6.28% | | 603051 | 鹿山新材 | 23.17 | -55.54 | +1.24 | +5.65% | 144372 | 33548.56 | 8.93% | | 002084 | 海鸥住工 | 3.73 | -17.91 | +0.19 | +5.37% | 390704 | 14587.18 | 6.06% | | 688036 | 传音控股 | 63.73 | 26.29 | +3.13 | +5.17% | 294169 | 189630.6 | 2.56% | | 300376 | 易事特 | 5.33 | -2341.72 | +0.26 | +5.13% | 559882 | 29524.08 | 2.41% | | 603608 | 天创时尚 | 27.91 | 416.47 | +1.36 | +5.12% | 338778 | 93646.88 | 7.97% | | 002429 | 兆驰股份 | 11.05 | 42.45 | +0.51 | +4.84% | 1787758 | 196869.3 | 3.95% | | 300533 | 冰川网络 | 16.62 | 19.15 | +0.73 | +4.59% | 191445 | 32269.05 | 8.29% | | 002745 | 木林森 | 12.15 | -15.01 | +0.52 | +4.47% | 1014683 | 123895.5 | 9.54% | | 000636 | 风华高科 | 61.10 | 230.05 | +2.60 | +4.44% | 741508 | 445946.9 | 6.41% | | 301595 | 太力科技 | 46.32 | 94.71 | +1.80 | +4.04% | 41259 | 19600.77 | 10.10% | | 301138 | 华研精机 | 33.97 | 43.18 | +1.24 | +3.79% | 27984 | 9352.369 | 4.08% | | 688772 | 珠海冠宇 | 18.52 | 51.34 | +0.59 | +3.29% | 317371.3 | 58342.39 | 2.79% | | 003037 | 三和管桩 | 6.35 | 109.65 | +0.20 | +3.25% | 173614 | 10848.04 | 2.90% | | 688548 | 广钢气体 | 46.49 | 191.08 | +1.42 | +3.15% | 454836.3 | 209028.5 | 6.58% | | 688401 | 路维光电 | 86.49 | 61.69 | +2.64 | +3.15% | 76739.52 | 66389.95 | 3.97% | | 002741 | 光华科技 | 32.59 | 126.46 | +0.97 | +3.07% | 440847 | 147477.4 | 10.34% | | 688785 | 恒运昌 | 382.25 | 268.47 | +11.25 | +3.03% | 8432.03 | 32023.46 | 6.62% | | 301013 | 利和兴 | 59.06 | -86.34 | +1.73 | +3.02% | 196488 | 114418.4 | 10.38% | | 300458 | 全志科技 | 38.24 | 101.70 | +1.12 | +3.02% | 599317 | 232693.1 | 7.36% | | 002292 | 奥飞娱乐 | 7.62 | 145.41 | +0.22 | +2.97% | 744975.1 | 56189.68 | 7.32% | | 002192 | 融捷股份 | 97.16 | 46.99 | +2.76 | +2.92% | 299800 | 296388.6 | 11.57% | | 688361 | 中科飞测 | 352.10 | 21817.79 | +9.10 | +2.65% | 99248.05 | 348723.6 | 2.83% | | 688622 | *ST禾信 | 105.00 | -77.55 | +2.70 | +2.64% | 7785.73 | 7985.048 | 1.10% | | 300961 | 深水海纳 | 13.02 | -10.75 | +0.33 | +2.60% | 166331 | 22432.53 | 10.95% | | 688530 | 欧莱新材 | 82.61 | 7006.05 | +2.03 | +2.52% | 85277.51 | 71321.82 | 12.22% | | 000004 | 国华退 | 0.42 | 4.72 | +0.01 | +2.44% | 40088 | 165.14 | 3.17% | | 688668 | 鼎通科技 | 329.68 | 171.35 | +7.38 | +2.29% | 40300.12 | 133622.2 | 2.89% | | 920807 | 奔朗新材 | 12.06 | 158.96 | +0.26 | +2.20% | 76374 | 9384.784 | 6.18% | | 301282 | 金禄电子 | 31.43 | 79.14 | +0.65 | +2.11% | 203825 | 63374.05 | 11.54% | | 002830 | 名雕股份 | 17.15 | 73.66 | +0.35 | +2.08% | 79720 | 13576.43 | 8.59% | | 000021 | 深科技 | 54.41 | 71.45 | +1.11 | +2.08% | 1543670 | 836345.3 | 9.81% | | 300057 | 万顺新材 | 8.74 | -56.27 | +0.17 | +1.98% | 997640 | 90573.05 | 12.01% | | 300044 | *ST赛为 | 5.81 | -3.53 | +0.11 | +1.93% | 260541 | 14724.21 | 3.64% | | 301366 | 一博科技 | 57.18 | 252.21 | +1.08 | +1.93% | 100874 | 59096.81 | 8.62% | | 002733 | 雄韬股份 | 25.61 | 123.20 | +0.48 | +1.91% | 359064 | 95182.02 | 9.73% | | 688252 | 天德钰 | 23.12 | 45.25 | +0.41 | +1.81% | 82179.99 | 18804.9 | 2.01% | | 300561 | 汇金科技 | 18.33 | -308.77 | +0.29 | +1.61% | 418915 | 76092.62 | 17.38% | | 688279 | 峰岹科技 | 230.87 | 103.49 | +3.63 | +1.60% | 24011.92 | 56209.81 | 2.57% | | 300303 | 聚飞光电 | 9.02 | 44.78 | +0.14 | +1.58% | 540430 | 48652.55 | 4.07% | | 688627 | 精智达 | 571.85 | 559.61 | +8.85 | +1.57% | 36879.84 | 209008.5 | 5.09% | | 003013 | 地铁设计 | 14.32 | 13.73 | +0.20 | +1.42% | 29569 | 4170.61 | 0.73% | | 300131 | 英唐智控 | 19.15 | 1662.30 | +0.26 | +1.38% | 890976 | 169540.5 | 8.38% | | 300731 | 科创新源 | 53.46 | 420.58 | +0.72 | +1.37% | 75515 | 39681.57 | 4.49% | | 301189 | 奥尼电子 | 56.09 | -80.96 | +0.71 | +1.28% | 33308 | 18394.93 | 2.11% | | 001339 | 智微智能 | 97.69 | 134.64 | +1.14 | +1.18% | 88738 | 87543.27 | 5.48% | | 002853 | 皮阿诺 | 20.35 | -81.16 | +0.23 | +1.14% | 21254 | 4356.08 | 1.65% | | 688620 | 安凯微 | 17.24 | -49.01 | +0.19 | +1.11% | 240468.2 | 41136.51 | 6.13% | | 002141 | 贤丰控股 | 5.71 | 515.94 | +0.06 | +1.06% | 2164680 | 123329.7 | 20.96% | | 920523 | 德瑞锂电 | 16.42 | 12.20 | +0.17 | +1.05% | 19028 | 3231.164 | 2.35% | | 688268 | 华特气体 | 214.40 | 219.29 | +2.20 | +1.04% | 53717.93 | 114350.8 | 4.21% | | 603233 | 大参林 | 17.37 | 15.38 | +0.17 | +0.99% | 75218 | 13143.26 | 0.66% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.01 | +0.98% | 577630 | 5929.08 | 3.36% | | 603118 | 共进股份 | 13.55 | 133.46 | +0.13 | +0.97% | 854078 | 115174.6 | 10.85% | | 002587 | 奥拓电子 | 6.42 | 335.41 | +0.06 | +0.94% | 265536 | 16828.92 | 4.98% | | 300438 | 鹏辉能源 | 72.96 | 63.93 | +0.62 | +0.86% | 180761 | 133165 | 4.47% | | 002889 | 东方嘉盛 | 11.83 | 45.60 | +0.10 | +0.85% | 48763 | 5722.01 | 1.94% | | 920275 | 驱动力 | 6.18 | 260.63 | +0.05 | +0.82% | 23146 | 1428.871 | 1.75% | | 001322 | 箭牌家居 | 6.33 | 112.01 | +0.05 | +0.80% | 35954 | 2282 | 0.46% | | 300246 | 宝莱特 | 14.76 | -42.83 | +0.11 | +0.75% | 87937 | 12915.73 | 4.16% | | 002348 | 高乐股份 | 10.75 | -240.18 | +0.08 | +0.75% | 153605 | 16556.57 | 1.70% | | 000025 | 特力A | 13.63 | 41.40 | +0.10 | +0.74% | 49870 | 6773.09 | 1.27% | | 603898 | 好莱客 | 14.07 | -454.50 | +0.10 | +0.72% | 51605 | 7364.54 | 1.66% | | 688115 | 思林杰 | 77.19 | 659.11 | +0.54 | +0.70% | 20372.94 | 15969.83 | 3.06% | | 920075 | 柏星龙 | 15.00 | 36.33 | +0.10 | +0.67% | 5144 | 777.3985 | 1.47% | | 920491 | 奥迪威 | 29.79 | 49.93 | +0.19 | +0.64% | 44293 | 13743.58 | 3.82% | | 300568 | 星源材质 | 20.25 | 1599.23 | +0.12 | +0.60% | 962507.1 | 200512.5 | 7.96% | | 000100 | TCL科技 | 5.22 | 21.46 | +0.03 | +0.58% | 1.064947E+07 | 562319.4 | 5.57% | | 603991 | 领先股份 | 154.47 | 1268.55 | +0.88 | +0.57% | 55656 | 85671.96 | 6.22% | | 688025 | 杰普特 | 393.79 | 109.95 | +2.23 | +0.57% | 21466.2 | 84126.84 | 2.26% | | 688171 | 纬德信息 | 39.01 | 257.13 | +0.22 | +0.57% | 14578.77 | 5767.762 | 1.74% | | 300739 | 明阳电路 | 29.28 | 127.82 | +0.16 | +0.55% | 99707 | 29350.46 | 3.29% | | 688721 | 龙图光罩 | 55.29 | 150.73 | +0.29 | +0.53% | 50274.09 | 27871.73 | 9.40% | | 301348 | 蓝箭电子 | 26.44 | -166.48 | +0.13 | +0.49% | 116085 | 30883.03 | 7.48% | | 300219 | 鸿利智汇 | 8.19 | 57.16 | +0.04 | +0.49% | 255033 | 20823.48 | 3.61% | | 301323 | 新莱福 | 74.32 | 53.32 | +0.36 | +0.49% | 17526 | 13311.22 | 2.56% | | 002611 | 东方精工 | 17.58 | 48.62 | +0.08 | +0.46% | 207168 | 36232.4 | 2.06% | | 688512 | 慧智微 | 15.65 | -24.43 | +0.07 | +0.45% | 199011.7 | 31546.83 | 6.13% | | 002456 | 欧菲光 | 9.09 | -216.38 | +0.04 | +0.44% | 693339.1 | 63239.77 | 2.09% | | 000062 | 深圳华强 | 32.45 | 60.80 | +0.13 | +0.40% | 500560 | 164694.2 | 4.79% | | 300689 | 澄天伟业 | 65.84 | 1094.31 | +0.26 | +0.40% | 26196 | 17706.01 | 2.57% | | 301110 | 青木科技 | 38.41 | 32.07 | +0.15 | +0.39% | 35564 | 14025.01 | 3.90% | | 002475 | 立讯精密 | 63.11 | 26.83 | +0.23 | +0.37% | 1211314 | 770619.9 | 1.66% | | 300814 | 中富电路 | 165.99 | 834.85 | +0.54 | +0.33% | 51019 | 85146.16 | 2.67% | | 002180 | 奔图科技 | 16.52 | -31.83 | +0.05 | +0.30% | 383558 | 65103.73 | 2.82% | | 001313 | 粤海饲料 | 7.90 | 102.94 | +0.02 | +0.25% | 203580 | 16215.53 | 2.91% | | 000429 | 粤高速A | 14.31 | 18.75 | +0.03 | +0.21% | 45549 | 6495.72 | 0.35% | | 301377 | 鼎泰高科 | 487.00 | 322.31 | +1.00 | +0.21% | 33421 | 164696.9 | 3.38% | | 300833 | 浩洋股份 | 34.27 | 27.03 | +0.07 | +0.20% | 18775 | 6385.45 | 2.31% | | 000017 | 深中华A | 6.04 | 100.69 | +0.01 | +0.17% | 120733 | 7165.64 | 2.74% | | 600323 | 瀚蓝环境 | 29.04 | 11.11 | +0.04 | +0.14% | 43833 | 12744.38 | 0.54% | | 688049 | 炬芯科技 | 43.59 | 36.04 | +0.06 | +0.14% | 62761.85 | 27714.67 | 3.58% | | 603813 | 原尚股份 | 32.30 | -44.76 | +0.04 | +0.12% | 6968 | 2228.96 | 0.66% | | 601138 | 工业富联 | 63.65 | 31.07 | +0.06 | +0.09% | 842160.9 | 537266 | 0.42% | | 301002 | 崧盛股份 | 37.60 | 446.25 | +0.03 | +0.08% | 70858 | 26497.88 | 8.34% | | 002845 | 同兴达 | 15.29 | 124.07 | +0.01 | +0.07% | 169611 | 25896.51 | 6.78% | | 688138 | 清溢光电 | 41.33 | 68.03 | +0.02 | +0.05% | 100277 | 41605.42 | 3.19% | | 000010 | *ST美丽 | 1.77 | -1198.47 | 0.00 | 0.00% | 146523 | 2635.94 | 1.68% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 5.13 | -6.51 | 0.00 | 0.00% | 71081 | 3639.51 | 0.54% | | 002672 | 东江环保 | 3.40 | -3.04 | 0.00 | 0.00% | 214819 | 7472.18 | 2.37% | | 300531 | 优博讯 | 15.84 | 48.24 | 0.00 | 0.00% | 109345 | 17175 | 3.51% | | 688216 | 气派科技 | 37.68 | -91.99 | 0.00 | 0.00% | 90082.15 | 34314.53 | 8.48% | | 920080 | 奥美森 | 23.45 | 24.66 | -0.02 | -0.09% | 6399 | 1520.577 | 2.79% | | 688135 | 利扬芯片 | 39.28 | 5070.01 | -0.05 | -0.13% | 134199.9 | 53115.64 | 5.76% | | 688625 | 呈和科技 | 75.31 | 67.13 | -0.13 | -0.17% | 39681.18 | 29768.97 | 1.51% | | 688183 | 生益电子 | 120.43 | 58.73 | -0.25 | -0.21% | 124935.4 | 152151.2 | 1.49% | | 920110 | 雷特科技 | 24.49 | 23.76 | -0.06 | -0.24% | 347 | 85.1217 | 0.21% | | 000048 | 京基智农 | 21.59 | -60.15 | -0.06 | -0.28% | 194402 | 42936.85 | 3.67% | | 002138 | 顺络电子 | 60.85 | 50.80 | -0.18 | -0.29% | 327620 | 200047.8 | 4.33% | | 600433 | 冠豪高新 | 3.30 | -46.49 | -0.01 | -0.30% | 291250 | 9464.88 | 1.66% | | 002709 | 天赐材料 | 48.85 | 34.74 | -0.15 | -0.31% | 487301 | 240533.5 | 3.23% | | 000987 | 越秀资本 | 8.11 | 9.78 | -0.03 | -0.37% | 718304.9 | 59415.6 | 1.43% | | 300083 | 创世纪 | 14.33 | 203.66 | -0.06 | -0.42% | 1473904 | 215379.8 | 9.88% | | 301029 | 怡合达 | 30.57 | 37.33 | -0.13 | -0.42% | 229175 | 69906.16 | 4.84% | | 000001 | 平安银行 | 10.45 | 4.71 | -0.05 | -0.48% | 671512 | 70057.1 | 0.35% | | 002876 | 三利谱 | 30.34 | 103.91 | -0.16 | -0.52% | 48971 | 14837.2 | 3.29% | | 920185 | 贝特瑞 | 24.41 | 32.33 | -0.13 | -0.53% | 34838 | 8620.524 | 0.31% | | 920039 | 国义招标 | 7.30 | 40.66 | -0.04 | -0.54% | 5943 | 437.0388 | 0.39% | | 002992 | 宝明科技 | 40.00 | 466.31 | -0.22 | -0.55% | 21751 | 8858.11 | 1.39% | | 002511 | 中顺洁柔 | 6.96 | 25.26 | -0.04 | -0.57% | 98284 | 6821.57 | 0.78% | | 002311 | 海大集团 | 46.89 | 19.86 | -0.27 | -0.57% | 71078 | 33309.64 | 0.43% | | 002352 | 顺丰控股 | 32.72 | 15.10 | -0.21 | -0.64% | 162118 | 53076.94 | 0.34% | | 600036 | 招商银行 | 37.48 | 6.27 | -0.25 | -0.66% | 539987 | 202634.7 | 0.26% | | 002922 | 伊戈尔 | 31.26 | 58.21 | -0.22 | -0.70% | 267934 | 85253.77 | 7.11% | | 002647 | 仁东控股 | 11.04 | -159.34 | -0.08 | -0.72% | 147697 | 16183.25 | 1.45% | | 300136 | 信维通信 | 92.98 | 122.22 | -0.69 | -0.74% | 389809 | 367523.7 | 4.72% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.02 | -0.74% | 256623 | 7028.729 | 2.79% | | 300311 | ST任子行 | 5.33 | 102.57 | -0.04 | -0.74% | 83719 | 4466.56 | 1.56% | | 002101 | 广东鸿图 | 9.19 | 19.64 | -0.07 | -0.76% | 49298 | 4541.38 | 0.74% | | 300620 | 光库科技 | 294.38 | 348.37 | -2.34 | -0.79% | 81092 | 238142.5 | 3.28% | | 002831 | 裕同科技 | 30.37 | 24.50 | -0.25 | -0.82% | 103450 | 31493.94 | 1.45% | | 688671 | 碧兴物联 | 28.63 | -24.34 | -0.24 | -0.83% | 23323.65 | 6698.061 | 4.98% | | 002301 | 齐心集团 | 8.29 | 80.56 | -0.07 | -0.84% | 160851 | 13402.14 | 2.24% | | 300720 | 海川智能 | 101.59 | 864.42 | -0.86 | -0.84% | 71089 | 73927.36 | 3.86% | | 300989 | 蕾奥规划 | 12.62 | -192.18 | -0.11 | -0.86% | 16619 | 2099.5 | 1.02% | | 920866 | 绿亨科技 | 5.57 | 28.02 | -0.05 | -0.89% | 5873 | 331.21 | 0.51% | | 920957 | 汉维科技 | 8.62 | 108.53 | -0.08 | -0.92% | 2834 | 245.8284 | 0.66% | | 300521 | 爱司凯 | 24.60 | -272.97 | -0.23 | -0.93% | 25776 | 6383.45 | 1.74% | | 300242 | 佳云科技 | 4.24 | -93.03 | -0.04 | -0.93% | 119867 | 5117.19 | 1.89% | | 300241 | 瑞丰光电 | 6.30 | 66.85 | -0.06 | -0.94% | 223606 | 14131.77 | 3.72% | | 300037 | 新宙邦 | 84.32 | 47.16 | -0.81 | -0.95% | 170787 | 145932.1 | 3.12% | | 920926 | 鸿智科技 | 9.91 | 41.85 | -0.10 | -1.00% | 2777 | 276.3628 | 0.35% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.10 | -1.03% | 31522 | 3035.95 | 0.30% | | 603983 | 丸美生物 | 30.80 | 57.93 | -0.32 | -1.03% | 82481 | 25691.64 | 2.06% | | 002970 | 锐明技术 | 52.65 | 29.76 | -0.55 | -1.03% | 27278 | 14579.56 | 2.16% | | 603288 | 海天味业 | 34.00 | 27.33 | -0.36 | -1.05% | 134387 | 45808.38 | 0.24% | | 300932 | 三友联众 | 10.35 | 60.01 | -0.11 | -1.05% | 270525 | 28553.86 | 8.48% | | 920045 | 蘅东光 | 374.93 | 77.51 | -4.03 | -1.06% | 9658 | 35685.45 | 4.80% | | 601033 | 永兴股份 | 13.89 | 13.87 | -0.15 | -1.07% | 28813 | 3996.34 | 1.20% | | 300854 | 中兰环保 | 17.34 | -33.38 | -0.19 | -1.08% | 78579 | 13881.52 | 6.90% | | 002791 | 坚朗五金 | 13.65 | -44.72 | -0.15 | -1.09% | 32220 | 4362.85 | 1.48% | | 603848 | 好太太 | 14.27 | 27.30 | -0.16 | -1.11% | 15220 | 2191.08 | 0.38% | | 920374 | 云里物里 | 14.23 | 90.02 | -0.16 | -1.11% | 3198 | 461.3918 | 0.92% | | 002905 | 金逸影视 | 7.11 | -27.15 | -0.08 | -1.11% | 50874 | 3653.94 | 1.46% | | 688726 | 拉普拉斯 | 44.99 | 37.13 | -0.51 | -1.12% | 55392.54 | 25260.71 | 2.52% | | 000032 | 深桑达A | 21.03 | -145.68 | -0.25 | -1.17% | 530426 | 114590.2 | 4.66% | | 002008 | 大族激光 | 129.42 | 96.54 | -1.55 | -1.18% | 343004 | 447992.6 | 3.59% | | 300221 | 银禧科技 | 15.67 | 56.57 | -0.19 | -1.20% | 244728 | 38831.75 | 5.35% | | 688775 | 影石创新 | 131.56 | 63.02 | -1.62 | -1.22% | 24296.08 | 32538.93 | 0.94% | | 300193 | 佳士科技 | 7.80 | 21.03 | -0.10 | -1.27% | 37476 | 2924.03 | 0.89% | | 301039 | 中集车辆 | 7.01 | 14.90 | -0.09 | -1.27% | 104433 | 7350.93 | 0.72% | | 002060 | 广东建工 | 3.11 | 10.84 | -0.04 | -1.27% | 134753 | 4184.22 | 0.86% | | 920267 | 鑫汇科 | 13.90 | -30.35 | -0.18 | -1.28% | 2998 | 424.3704 | 1.01% | | 000333 | 美的集团 | 78.96 | 13.60 | -1.04 | -1.30% | 278394 | 220372.8 | 0.41% | | 002884 | 凌霄泵业 | 16.17 | 12.90 | -0.22 | -1.34% | 26569 | 4295.7 | 0.97% | | 002681 | 奋达科技 | 4.37 | -56.24 | -0.06 | -1.35% | 225307 | 9898.05 | 1.44% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 413583 | 12042.56 | 0.73% | | 002583 | 海能达 | 7.90 | -45.46 | -0.11 | -1.37% | 118207 | 9356.76 | 0.92% | | 002052 | 同洲电子 | 7.88 | 97.19 | -0.11 | -1.38% | 93119 | 7403.129 | 1.35% | | 688518 | 联赢激光 | 26.63 | 54.66 | -0.38 | -1.41% | 159220.2 | 42874.52 | 4.66% | | 001268 | 联合精密 | 28.24 | 95.33 | -0.41 | -1.43% | 45865 | 13316.58 | 6.78% | | 000063 | 中兴通讯 | 35.76 | 38.23 | -0.52 | -1.43% | 762212 | 274476.3 | 1.89% | | 001314 | 亿道信息 | 56.75 | 73.69 | -0.83 | -1.44% | 39088 | 22732 | 3.14% | | 001201 | 东瑞股份 | 11.53 | -8.65 | -0.17 | -1.45% | 29061 | 3378.81 | 1.44% | | 688090 | 瑞松科技 | 92.50 | 489.81 | -1.40 | -1.49% | 54969.46 | 52149.35 | 3.46% | | 688325 | 赛微微电 | 118.20 | 109.55 | -1.80 | -1.50% | 10701.97 | 12730.88 | 1.28% | | 000523 | 红棉股份 | 2.61 | 41.69 | -0.04 | -1.51% | 168825 | 4453.27 | 1.27% | | 300457 | 赢合科技 | 20.61 | 22.73 | -0.32 | -1.53% | 62691 | 13158.76 | 0.99% | | 002638 | 勤上股份 | 3.84 | -16.06 | -0.06 | -1.54% | 216498 | 8308.07 | 1.60% | | 603160 | 汇顶科技 | 56.27 | 34.55 | -0.88 | -1.54% | 54146 | 30947.92 | 1.16% | | 002063 | 远光软件 | 5.05 | 32.08 | -0.08 | -1.56% | 135505 | 6878.86 | 0.77% | | 002986 | 宇新股份 | 11.98 | -34.01 | -0.19 | -1.56% | 54522 | 6585.6 | 1.81% | | 600872 | 中炬高新 | 18.66 | 23.35 | -0.30 | -1.58% | 120742 | 22627.93 | 1.57% | | 600548 | 深高速 | 8.68 | 18.66 | -0.14 | -1.59% | 15388 | 1339.54 | 0.09% | | 002594 | 比亚迪 | 86.15 | 28.51 | -1.39 | -1.59% | 340436 | 295515.6 | 0.98% | | 920556 | 雅达股份 | 6.68 | 48.76 | -0.11 | -1.62% | 12291 | 831.8609 | 1.05% | | 002832 | 比音勒芬 | 20.58 | 19.40 | -0.34 | -1.63% | 54759 | 11305.43 | 1.41% | | 301630 | 同宇新材 | 229.00 | 92.13 | -3.80 | -1.63% | 17347 | 40302.56 | 12.39% | | 000066 | 中国长城 | 18.51 | 2959.75 | -0.31 | -1.65% | 2368085 | 448083.5 | 7.34% | | 002867 | 周大生 | 11.94 | 11.32 | -0.20 | -1.65% | 40628 | 4869.1 | 0.38% | | 002461 | 珠江啤酒 | 7.74 | 18.50 | -0.13 | -1.65% | 61911 | 4838.01 | 0.28% | | 601318 | 中国平安 | 49.27 | 6.72 | -0.83 | -1.66% | 601010 | 297833.3 | 0.56% | | 000088 | 盐田港 | 4.15 | 14.63 | -0.07 | -1.66% | 125235 | 5215.81 | 0.40% | | 300498 | 温氏股份 | 13.50 | 41.15 | -0.23 | -1.68% | 463910 | 62832.22 | 0.78% | | 300403 | 汉宇集团 | 10.41 | 29.36 | -0.18 | -1.70% | 333818 | 36503.81 | 7.62% | | 002851 | 麦格米特 | 149.01 | 565.93 | -2.58 | -1.70% | 276084 | 427717.5 | 6.02% | | 300014 | 亿纬锂能 | 58.35 | 28.31 | -1.02 | -1.72% | 357276 | 212562.7 | 1.69% | | 688045 | 必易微 | 70.76 | 128.59 | -1.24 | -1.72% | 17187.06 | 12273.97 | 2.44% | | 301500 | 飞南资源 | 27.89 | 22.79 | -0.49 | -1.73% | 114451 | 32150.49 | 7.95% | | 301369 | 联动科技 | 220.29 | 569.09 | -3.89 | -1.74% | 16101 | 35394.98 | 2.94% | | 002616 | 长青集团 | 4.53 | 13.04 | -0.08 | -1.74% | 73092 | 3303.16 | 1.24% | | 000651 | 格力电器 | 38.31 | 7.35 | -0.69 | -1.77% | 343615 | 132205.1 | 0.62% | | 002967 | 广电计量 | 18.41 | 26.87 | -0.34 | -1.81% | 54168 | 10075.35 | 0.99% | | 002351 | 漫步者 | 9.12 | 18.81 | -0.17 | -1.83% | 42788 | 3923.41 | 0.82% | | 300889 | 爱克股份 | 22.93 | -63.36 | -0.43 | -1.84% | 47326 | 10872.28 | 3.18% | | 001212 | 中旗新材 | 41.14 | -346.11 | -0.78 | -1.86% | 36654 | 15264.47 | 2.11% | | 300556 | 丝路视觉 | 16.24 | -89.66 | -0.31 | -1.87% | 49543 | 8189.02 | 4.57% | | 300909 | 汇创达 | 54.99 | 476.36 | -1.05 | -1.87% | 35892 | 19803.92 | 2.78% | | 603833 | 欧派家居 | 31.92 | 10.55 | -0.61 | -1.88% | 17814 | 5689.07 | 0.29% | | 002345 | 潮宏基 | 10.41 | 16.18 | -0.20 | -1.89% | 173970 | 18125.54 | 2.01% | | 920123 | 芭薇股份 | 9.81 | 27.33 | -0.19 | -1.90% | 7662 | 760.751 | 1.20% | | 920765 | 美之高 | 10.83 | -385.64 | -0.21 | -1.90% | 5477 | 607.6106 | 1.04% | | 603630 | 拉芳家化 | 13.75 | -136.16 | -0.27 | -1.93% | 42016 | 5812.24 | 1.87% | | 603268 | 松发股份 | 160.19 | 44.51 | -3.16 | -1.93% | 133854 | 216074 | 5.74% | | 688686 | 奥普特 | 152.09 | 96.73 | -3.01 | -1.94% | 14115.58 | 21839.42 | 1.15% | | 300146 | 汤臣倍健 | 9.09 | 21.08 | -0.18 | -1.94% | 66436 | 6071.02 | 0.59% | | 002769 | 普路通 | 6.51 | 425.75 | -0.13 | -1.96% | 53214 | 3486.81 | 1.43% | | 002256 | 兆新股份 | 3.49 | 139.82 | -0.07 | -1.97% | 485796 | 16985.5 | 2.41% | | 603063 | 禾望电气 | 43.29 | 42.14 | -0.87 | -1.97% | 135701 | 59401.93 | 2.94% | | 002965 | 祥鑫科技 | 53.23 | 271.57 | -1.08 | -1.99% | 173000 | 93968.59 | 9.09% | | 300760 | 迈瑞医疗 | 137.80 | 21.32 | -2.80 | -1.99% | 69383 | 95891.38 | 0.57% | | 002846 | 英联股份 | 10.33 | 117.98 | -0.21 | -1.99% | 41168 | 4319.8 | 1.58% | | 000019 | 深粮控股 | 5.89 | 31.31 | -0.12 | -2.00% | 44008 | 2606.08 | 1.06% | | 301200 | 大族数控 | 336.05 | 159.48 | -6.85 | -2.00% | 27146 | 91039.51 | 0.64% | | 300724 | 捷佳伟创 | 66.63 | 10.65 | -1.36 | -2.00% | 84871 | 57460.46 | 2.92% | | 300408 | 三环集团 | 138.88 | 92.53 | -2.85 | -2.01% | 469849 | 665668.5 | 2.51% | | 688522 | 纳睿雷达 | 20.35 | 75.54 | -0.42 | -2.02% | 50470.5 | 10507.41 | 2.93% | | 300770 | 新媒股份 | 31.90 | 11.31 | -0.66 | -2.03% | 13838 | 4461.25 | 0.61% | | 920871 | 派特尔 | 10.63 | 82.43 | -0.22 | -2.03% | 3818 | 414.6644 | 0.81% | | 001319 | 铭科精技 | 21.68 | 21.99 | -0.45 | -2.03% | 20608 | 4545.4 | 3.25% | | 601228 | 广州港 | 2.89 | 27.65 | -0.06 | -2.03% | 157588 | 4589.93 | 0.21% | | 000009 | 中国宝安 | 6.26 | 310.94 | -0.13 | -2.03% | 133314 | 8424.1 | 0.52% | | 002663 | 普邦股份 | 1.44 | -5.29 | -0.03 | -2.04% | 279326 | 4042.72 | 2.16% | | 300482 | 万孚生物 | 16.80 | -46.88 | -0.35 | -2.04% | 72566 | 12304.97 | 1.69% | | 920892 | 广咨国际 | 10.91 | 17.15 | -0.23 | -2.06% | 2973 | 326.7207 | 0.20% | | 300454 | 深信服 | 88.28 | 65.92 | -1.88 | -2.09% | 55984 | 50540.99 | 1.94% | | 002736 | 国信证券 | 10.32 | 9.74 | -0.22 | -2.09% | 290440 | 30197.59 | 0.30% | | 000507 | 珠海港 | 4.67 | 18.58 | -0.10 | -2.10% | 49072 | 2306.72 | 0.54% | | 300606 | 金太阳 | 37.99 | 262.41 | -0.82 | -2.11% | 62192 | 24081.2 | 5.29% | | 002191 | 劲嘉股份 | 3.70 | -13.91 | -0.08 | -2.12% | 117239 | 4360.62 | 0.84% | | 688328 | 深科达 | 78.50 | 199.42 | -1.70 | -2.12% | 44723.69 | 35478.07 | 4.73% | | 920925 | 锦好医疗 | 10.52 | 195.59 | -0.23 | -2.14% | 8769 | 933.4508 | 1.59% | | 300340 | 科恒股份 | 8.22 | -9.35 | -0.18 | -2.14% | 37183 | 3105.36 | 1.36% | | 301011 | 华立科技 | 14.14 | 46.34 | -0.31 | -2.15% | 23594 | 3381.2 | 1.61% | | 000513 | 丽珠集团 | 30.52 | 13.80 | -0.67 | -2.15% | 56119 | 17244.6 | 0.99% | | 000782 | 恒申新材 | 7.66 | -32.87 | -0.17 | -2.17% | 151078 | 11663.63 | 2.86% | | 002786 | 银宝山新 | 7.64 | -116.18 | -0.17 | -2.18% | 63326 | 4899.18 | 1.28% | | 002715 | 登云股份 | 14.66 | -214.68 | -0.33 | -2.20% | 58147 | 8687.83 | 4.21% | | 002421 | 达实智能 | 3.10 | -10.47 | -0.07 | -2.21% | 1105656 | 34967.37 | 5.52% | | 002295 | 精艺股份 | 8.40 | -40.03 | -0.19 | -2.21% | 28381 | 2419.43 | 1.13% | | 002139 | 拓邦股份 | 9.71 | 55.31 | -0.22 | -2.22% | 209988 | 20760.55 | 1.96% | | 301638 | 南网数字 | 21.98 | 100.31 | -0.50 | -2.22% | 72620 | 16165.04 | 2.90% | | 002813 | 路畅科技 | 18.90 | -24.59 | -0.43 | -2.22% | 8049 | 1538.11 | 0.67% | | 601330 | 绿色动力 | 7.03 | 15.74 | -0.16 | -2.23% | 87308 | 6163.46 | 0.88% | | 002957 | 科瑞技术 | 44.36 | 62.47 | -1.02 | -2.25% | 94063 | 42159.09 | 2.25% | | 600499 | 科达制造 | 16.02 | 19.84 | -0.37 | -2.26% | 263581 | 42491.67 | 1.37% | | 000090 | 天健集团 | 3.03 | 35.43 | -0.07 | -2.26% | 128048 | 3911.08 | 0.69% | | 002920 | 德赛西威 | 82.65 | 21.14 | -1.92 | -2.27% | 62539 | 52753.46 | 1.05% | | 603043 | 广州酒家 | 13.27 | 15.37 | -0.31 | -2.28% | 16242 | 2165.67 | 0.29% | | 600029 | 南方航空 | 5.11 | 30.02 | -0.12 | -2.29% | 997544 | 51332.29 | 0.74% | | 600684 | 珠江股份 | 2.96 | 52.79 | -0.07 | -2.31% | 108286 | 3222.86 | 1.27% | | 003816 | 中国广核 | 3.80 | 20.23 | -0.09 | -2.31% | 693404 | 26600.84 | 0.18% | | 002763 | 汇洁股份 | 7.16 | 42.23 | -0.17 | -2.32% | 45575 | 3283.94 | 1.50% | | 300888 | 稳健医疗 | 28.12 | 21.27 | -0.67 | -2.33% | 21573 | 6106.13 | 0.37% | | 601139 | 深圳燃气 | 5.86 | 11.69 | -0.14 | -2.33% | 122126 | 7209.04 | 0.42% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.15 | -2.34% | 34556 | 2186.44 | 0.70% | | 603038 | 华立股份 | 15.46 | 49.90 | -0.37 | -2.34% | 26573 | 4189.16 | 0.99% | | 688589 | 力合微 | 21.64 | 734.41 | -0.52 | -2.35% | 49362.28 | 10895.52 | 3.40% | | 002917 | 金奥博 | 10.40 | 20.40 | -0.25 | -2.35% | 35559 | 3728.08 | 1.36% | | 300052 | 中青宝 | 11.63 | -52.79 | -0.28 | -2.35% | 157003 | 18798.14 | 6.00% | | 600004 | 白云机场 | 7.41 | 14.25 | -0.18 | -2.37% | 76592 | 5725.36 | 0.32% | | 002882 | 金龙羽 | 18.50 | 103.39 | -0.45 | -2.37% | 32629 | 6175.4 | 1.32% | | 002492 | 恒基达鑫 | 5.32 | -32.88 | -0.13 | -2.39% | 58442 | 3147.24 | 1.47% | | 002759 | 天际股份 | 22.87 | 38.06 | -0.56 | -2.39% | 216882 | 50699 | 4.33% | | 001872 | 招商港口 | 20.78 | 11.09 | -0.51 | -2.40% | 27079 | 5700.43 | 0.12% | | 001298 | 好上好 | 20.37 | 74.90 | -0.50 | -2.40% | 140130 | 29027.43 | 3.44% | | 002869 | 金溢科技 | 15.47 | -18.52 | -0.38 | -2.40% | 12453 | 1946.66 | 0.79% | | 300586 | 美联新材 | 13.33 | -120.93 | -0.33 | -2.42% | 292513 | 40464.64 | 5.47% | | 003039 | 顺控发展 | 11.27 | 21.99 | -0.28 | -2.42% | 26238 | 2980.55 | 0.42% | | 001914 | 招商积余 | 8.44 | 13.31 | -0.21 | -2.43% | 48028 | 4087.1 | 0.46% | | 300085 | 银之杰 | 32.88 | -180.30 | -0.82 | -2.43% | 476685 | 160287.7 | 7.31% | | 000045 | 深纺织A | 9.60 | 69.70 | -0.24 | -2.44% | 39231 | 3792.48 | 0.86% | | 300576 | 容大感光 | 42.62 | 155.89 | -1.07 | -2.45% | 125417 | 53980.26 | 4.84% | | 300012 | 华测检测 | 13.93 | 22.15 | -0.35 | -2.45% | 290269 | 40848.37 | 2.03% | | 002822 | ST中装 | 3.18 | -2.00 | -0.08 | -2.45% | 177935 | 5768.58 | 1.66% | | 002870 | 香山股份 | 38.43 | 82.10 | -0.97 | -2.46% | 24078 | 9332.631 | 1.86% | | 002600 | 领益智造 | 15.83 | 60.80 | -0.40 | -2.46% | 2379715 | 388050.6 | 3.31% | | 688380 | 中微半导 | 61.23 | 81.44 | -1.55 | -2.47% | 132324.1 | 81983.9 | 3.31% | | 000089 | 深圳机场 | 6.32 | 20.89 | -0.16 | -2.47% | 78425 | 4984.94 | 0.38% | | 002668 | TCL智家 | 10.60 | 10.19 | -0.27 | -2.48% | 181323 | 19584.73 | 1.67% | | 300619 | 金银河 | 30.22 | 96.50 | -0.77 | -2.48% | 64599 | 19988.87 | 3.39% | | 002705 | 新宝股份 | 11.37 | 11.10 | -0.29 | -2.49% | 55630 | 6396.95 | 0.69% | | 002215 | 诺普信 | 8.61 | 11.15 | -0.22 | -2.49% | 95922 | 8299.98 | 1.19% | | 002766 | 索菱股份 | 3.52 | -40.73 | -0.09 | -2.49% | 127783 | 4546.84 | 1.49% | | 688669 | 聚石化学 | 87.52 | -47.62 | -2.24 | -2.50% | 39708.53 | 35803.87 | 3.27% | | 301291 | 明阳电气 | 35.13 | 22.05 | -0.90 | -2.50% | 104099 | 38359.18 | 6.27% | | 301588 | 美新科技 | 51.48 | 242.84 | -1.32 | -2.50% | 50003 | 26247.91 | 6.82% | | 002577 | 雷柏科技 | 18.64 | -662.97 | -0.48 | -2.51% | 29499 | 5597.06 | 1.05% | | 002579 | 中京电子 | 17.46 | 407.82 | -0.45 | -2.51% | 487292 | 87373.81 | 8.35% | | 300415 | 伊之密 | 21.28 | 14.02 | -0.55 | -2.52% | 73048 | 15725.7 | 1.61% | | 688175 | 高凌信息 | 28.22 | -187.38 | -0.73 | -2.52% | 49137.07 | 14260.23 | 2.92% | | 688343 | 云天励飞 | 78.45 | -59.95 | -2.03 | -2.52% | 138982.7 | 112691.5 | 3.86% | | 300562 | 乐心医疗 | 14.20 | 34.06 | -0.37 | -2.54% | 109203 | 15899.56 | 6.54% | | 920876 | 慧为智能 | 16.06 | 574.46 | -0.42 | -2.55% | 5987 | 977.7588 | 1.53% | | 002334 | 英威腾 | 6.88 | 39.53 | -0.18 | -2.55% | 124536 | 8667.44 | 1.69% | | 002238 | 天威视讯 | 5.35 | -21.55 | -0.14 | -2.55% | 38143 | 2072.96 | 0.48% | | 688208 | 道通科技 | 25.58 | 18.41 | -0.67 | -2.55% | 92898.7 | 24197.45 | 1.39% | | 920768 | 拾比佰 | 6.83 | 18.07 | -0.18 | -2.57% | 2948 | 204.4775 | 0.28% | | 000049 | 德赛电池 | 24.56 | 29.20 | -0.65 | -2.58% | 62460 | 15582.05 | 1.62% | | 920729 | 永顺生物 | 6.42 | 45.67 | -0.17 | -2.58% | 3867 | 251.3868 | 0.50% | | 603193 | 润本股份 | 18.79 | 23.54 | -0.50 | -2.59% | 21170 | 4011.28 | 2.05% | | 300167 | ST迪威迅 | 4.50 | -61.49 | -0.12 | -2.60% | 35070 | 1573.95 | 0.99% | | 301105 | 鸿铭股份 | 43.84 | -83.37 | -1.17 | -2.60% | 3917 | 1729.55 | 1.98% | | 000014 | 沙河股份 | 8.99 | -14.28 | -0.24 | -2.60% | 39711 | 3605.97 | 1.64% | | 300409 | 道氏技术 | 19.61 | 26.88 | -0.53 | -2.63% | 130032 | 25990.14 | 1.87% | | 002572 | 索菲亚 | 7.75 | 8.77 | -0.21 | -2.64% | 77831 | 6086.29 | 1.19% | | 600332 | 白云山 | 21.03 | 11.61 | -0.57 | -2.64% | 68952 | 14605.3 | 0.49% | | 300793 | 佳禾智能 | 10.68 | -22.69 | -0.29 | -2.64% | 45221 | 4892.06 | 1.22% | | 002340 | 格林美 | 6.62 | 21.22 | -0.18 | -2.65% | 1098697 | 73908.3 | 2.16% | | 301513 | 尚水智能 | 59.82 | 43.70 | -1.63 | -2.65% | 14614 | 8958.24 | 7.25% | | 300822 | 贝仕达克 | 11.32 | 149.08 | -0.31 | -2.67% | 18055 | 2072.41 | 0.62% | | 603838 | *ST四通 | 8.75 | -33.16 | -0.24 | -2.67% | 14179 | 1263.56 | 0.44% | | 002548 | 金新农 | 4.01 | -7.36 | -0.11 | -2.67% | 236050 | 9582.9 | 2.93% | | 000676 | 智度股份 | 5.09 | 44.75 | -0.14 | -2.68% | 187680 | 9724.89 | 1.49% | | 003003 | 天元股份 | 10.14 | 30.07 | -0.28 | -2.69% | 38596 | 3995.83 | 3.28% | | 002218 | 拓日新能 | 3.62 | -25.68 | -0.10 | -2.69% | 212370 | 7800.49 | 1.53% | | 300207 | 欣旺达 | 17.70 | 41.66 | -0.49 | -2.69% | 324433 | 58451.19 | 1.89% | | 300529 | 健帆生物 | 16.22 | 22.94 | -0.45 | -2.70% | 44698 | 7317.22 | 0.87% | | 688573 | 信宇人 | 16.21 | -3.30 | -0.45 | -2.70% | 17772.65 | 2938.993 | 3.34% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.07 | -2.70% | 179614 | 4567.09 | 1.62% | | 300098 | 高新兴 | 4.32 | -1044.62 | -0.12 | -2.70% | 236081 | 10371.98 | 1.53% | | 301632 | 广东建科 | 15.11 | 47.28 | -0.42 | -2.70% | 14345 | 2191.22 | 1.96% | | 001323 | 慕思股份 | 16.43 | 14.13 | -0.46 | -2.72% | 10309 | 1702.41 | 0.33% | | 001202 | 炬申股份 | 13.90 | 31.55 | -0.39 | -2.73% | 19006 | 2669.86 | 1.63% | | 300350 | 华鹏飞 | 3.91 | -57.93 | -0.11 | -2.74% | 94785 | 3743.56 | 2.05% | | 002862 | 实丰文化 | 12.76 | -12.70 | -0.36 | -2.74% | 31428 | 4079.8 | 2.44% | | 688612 | 威迈斯 | 30.35 | 21.62 | -0.86 | -2.76% | 37269.86 | 11452.4 | 1.48% | | 300979 | 华利集团 | 31.03 | 12.80 | -0.88 | -2.76% | 13724 | 4292.82 | 0.12% | | 605499 | 东鹏饮料 | 124.37 | 19.46 | -3.53 | -2.76% | 35993 | 45123.51 | 0.53% | | 002152 | 广电运通 | 9.14 | 26.81 | -0.26 | -2.77% | 116950 | 10833.74 | 0.47% | | 002855 | 捷荣技术 | 9.12 | -5.33 | -0.26 | -2.77% | 29367 | 2702.16 | 1.19% | | 300389 | 艾比森 | 12.61 | 18.27 | -0.36 | -2.78% | 44171 | 5638.7 | 2.01% | | 300769 | 德方纳米 | 60.35 | -43.48 | -1.74 | -2.80% | 136836 | 85107.88 | 5.43% | | 688559 | 海目星 | 66.49 | -24.75 | -1.92 | -2.81% | 89378.76 | 60456.93 | 3.61% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.32 | -2.81% | 137135 | 15319.4 | 1.74% | | 002959 | 小熊电器 | 32.41 | 14.75 | -0.94 | -2.82% | 6443 | 2109.54 | 0.46% | | 002797 | 第一创业 | 6.54 | 29.85 | -0.19 | -2.82% | 422592 | 27902.13 | 1.01% | | 301392 | 汇成真空 | 241.24 | 582.36 | -7.01 | -2.82% | 26364 | 63982.44 | 6.46% | | 301606 | 绿联科技 | 56.41 | 29.55 | -1.64 | -2.83% | 17019 | 9724.32 | 1.03% | | 000029 | 深深房A | 22.29 | 955.18 | -0.65 | -2.83% | 43397 | 9782.6 | 0.49% | | 002045 | 国光电器 | 7.54 | -24.80 | -0.22 | -2.84% | 110742 | 8508.48 | 1.97% | | 001308 | 康冠科技 | 19.84 | 31.31 | -0.58 | -2.84% | 35414 | 7080.169 | 0.73% | | 002811 | 郑中设计 | 10.93 | 20.39 | -0.32 | -2.84% | 35103 | 3919.89 | 1.24% | | 301332 | 德尔玛 | 7.79 | 28.14 | -0.23 | -2.87% | 12224 | 964.38 | 0.46% | | 002824 | 和胜股份 | 29.41 | 54.66 | -0.87 | -2.87% | 77534 | 23278.85 | 3.43% | | 002356 | 赫美集团 | 2.70 | 96.95 | -0.08 | -2.88% | 157723 | 4319.57 | 1.20% | | 300460 | ST惠伦 | 10.44 | -18.32 | -0.31 | -2.88% | 85892 | 8976.23 | 3.06% | | 300591 | 万里马 | 6.35 | -19.01 | -0.19 | -2.91% | 77033 | 4965.09 | 2.20% | | 300532 | 今天国际 | 6.34 | 18.57 | -0.19 | -2.91% | 55064 | 3525.92 | 0.91% | | 000531 | 穗恒运A | 5.67 | 14.81 | -0.17 | -2.91% | 89535 | 5126.77 | 0.98% | | 300599 | 雄塑科技 | 9.99 | -73.76 | -0.30 | -2.92% | 83388 | 8314.449 | 2.63% | | 002183 | 怡亚通 | 4.65 | -37.23 | -0.14 | -2.92% | 440013 | 20706.04 | 1.69% | | 002291 | 遥望科技 | 4.65 | -13.17 | -0.14 | -2.92% | 162677 | 7678.06 | 1.87% | | 600446 | 金证股份 | 9.96 | -76.77 | -0.30 | -2.92% | 113627 | 11457.92 | 1.21% | | 301327 | 华宝新能 | 46.91 | -152.18 | -1.42 | -2.94% | 9281 | 4432.25 | 0.65% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.06 | -2.94% | 117758 | 2350.98 | 0.88% | | 002233 | 塔牌集团 | 7.57 | 14.43 | -0.23 | -2.95% | 73049 | 5541.59 | 0.62% | | 301629 | 矽电股份 | 346.35 | 467.34 | -10.53 | -2.95% | 10067 | 35221.28 | 5.24% | | 002609 | 捷顺科技 | 7.21 | 72.67 | -0.22 | -2.96% | 46711 | 3404.05 | 1.02% | | 300805 | 电声股份 | 7.20 | 92.74 | -0.22 | -2.96% | 38202 | 2791.26 | 1.32% | | 301135 | 瑞德智能 | 16.02 | 122.07 | -0.49 | -2.97% | 13210 | 2135.17 | 1.31% | | 002888 | 惠威科技 | 19.27 | 154.15 | -0.59 | -2.97% | 19733 | 3885.65 | 2.63% | | 300962 | 中金辐照 | 12.71 | 28.83 | -0.39 | -2.98% | 15550 | 1998.31 | 0.59% | | 301128 | 强瑞技术 | 146.00 | 146.44 | -4.51 | -3.00% | 45997 | 68465.57 | 3.61% | | 000056 | *ST皇庭 | 2.26 | -1.00 | -0.07 | -3.00% | 293835 | 6689.86 | 3.25% | | 300543 | 朗科智能 | 7.09 | -240.24 | -0.22 | -3.01% | 66894 | 4824.11 | 2.67% | | 603797 | 联泰环保 | 3.86 | 18.09 | -0.12 | -3.02% | 34764 | 1354.66 | 0.60% | | 003012 | 东鹏控股 | 4.50 | 15.66 | -0.14 | -3.02% | 52878 | 2398.54 | 0.47% | | 002441 | 众业达 | 7.71 | 22.71 | -0.24 | -3.02% | 37515 | 2929.06 | 0.94% | | 002909 | 集泰股份 | 4.81 | -53.51 | -0.15 | -3.02% | 58561 | 2846.49 | 1.54% | | 002303 | 美盈森 | 4.16 | 26.33 | -0.13 | -3.03% | 427603 | 17921.28 | 4.42% | | 300476 | 胜宏科技 | 283.89 | 59.62 | -8.88 | -3.03% | 250186 | 714073.3 | 2.89% | | 000096 | 广聚能源 | 7.03 | 32.99 | -0.22 | -3.03% | 40289 | 2851.91 | 0.79% | | 000011 | 深物业A | 6.37 | 2309.03 | -0.20 | -3.04% | 23766 | 1526.2 | 0.45% | | 300691 | 联合光电 | 14.33 | 131.20 | -0.45 | -3.04% | 53535 | 7791.6 | 2.43% | | 002420 | 毅昌科技 | 5.41 | 11.83 | -0.17 | -3.05% | 106088 | 5840.64 | 2.62% | | 000999 | 华润三九 | 23.54 | 12.14 | -0.74 | -3.05% | 102946 | 24340.62 | 0.62% | | 301091 | 深城交 | 15.57 | 228.33 | -0.49 | -3.05% | 35488 | 5600.58 | 0.67% | | 000039 | 中集集团 | 7.94 | -375.53 | -0.25 | -3.05% | 208868 | 16814.2 | 0.91% | | 300675 | 建科院 | 11.75 | -22.61 | -0.37 | -3.05% | 15497 | 1843.76 | 1.06% | | 300824 | 北鼎股份 | 7.27 | 21.01 | -0.23 | -3.07% | 26882 | 1983.26 | 0.84% | | 300410 | 正业科技 | 8.85 | 81.09 | -0.28 | -3.07% | 197730 | 17906.32 | 5.39% | | 002938 | 鹏鼎控股 | 92.36 | 57.66 | -2.93 | -3.07% | 232801 | 217725.6 | 1.01% | | 002906 | 华阳集团 | 24.81 | 16.45 | -0.79 | -3.09% | 42364 | 10688.34 | 0.81% | | 600685 | 中船防务 | 26.32 | 30.50 | -0.84 | -3.09% | 82584 | 22056.41 | 1.01% | | 300514 | 友讯达 | 9.08 | 62.79 | -0.29 | -3.09% | 18738 | 1728.33 | 1.17% | | 300570 | 太辰光 | 210.82 | 167.79 | -6.74 | -3.10% | 118354 | 251314.3 | 6.16% | | 300348 | 长亮科技 | 8.43 | -451.41 | -0.27 | -3.10% | 94632 | 8079.81 | 1.33% | | 002399 | 海普瑞 | 9.35 | 36.06 | -0.30 | -3.11% | 40212 | 3805.49 | 0.32% | | 002973 | 侨银股份 | 9.96 | 26.92 | -0.32 | -3.11% | 43694 | 4394.25 | 1.38% | | 688322 | 奥比中光 | 123.25 | 376.59 | -3.96 | -3.11% | 179080.7 | 230504.2 | 5.62% | | 301042 | 安联锐视 | 61.90 | 191.56 | -1.99 | -3.11% | 20290 | 12792.34 | 2.20% | | 600380 | 健康元 | 9.93 | 13.82 | -0.32 | -3.12% | 121405 | 12171.94 | 0.66% | | 000534 | 万泽股份 | 31.47 | 79.46 | -1.02 | -3.14% | 210666 | 68333.7 | 4.21% | | 920976 | 视声智能 | 15.73 | 17.18 | -0.51 | -3.14% | 3684 | 595.3779 | 0.84% | | 300625 | 三雄极光 | 8.93 | -46.23 | -0.29 | -3.15% | 13822 | 1247.38 | 0.85% | | 600589 | 大位科技 | 8.92 | -129.71 | -0.29 | -3.15% | 446690 | 40359.02 | 3.02% | | 002885 | 京泉华 | 38.47 | 107.66 | -1.26 | -3.17% | 188414 | 75184.48 | 7.94% | | 600030 | 中信证券 | 28.30 | 12.45 | -0.93 | -3.18% | 1626446 | 465265 | 1.45% | | 002210 | 飞马国际 | 2.13 | 203.99 | -0.07 | -3.18% | 505868 | 10958.43 | 1.91% | | 300978 | 东箭科技 | 8.21 | 27.82 | -0.27 | -3.18% | 32653 | 2719.48 | 1.14% | | 300063 | 天龙集团 | 7.90 | 51.42 | -0.26 | -3.19% | 230167 | 18576.82 | 3.67% | | 300317 | 珈伟新能 | 3.64 | -16.45 | -0.12 | -3.19% | 262331 | 9701.3 | 3.16% | | 688332 | 中科蓝讯 | 129.37 | 16.92 | -4.27 | -3.20% | 44460.95 | 58346.26 | 2.49% | | 600183 | 生益科技 | 149.34 | 92.34 | -4.93 | -3.20% | 420076 | 635764.1 | 1.75% | | 300811 | 铂科新材 | 85.09 | 79.92 | -2.81 | -3.20% | 113475 | 99250.58 | 3.40% | | 000555 | 神州信息 | 9.68 | 166.01 | -0.32 | -3.20% | 131340 | 12918.21 | 1.35% | | 002835 | 同为股份 | 11.49 | 21.92 | -0.38 | -3.20% | 16811 | 1954.2 | 1.32% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.17 | -3.20% | 224438 | 11682.77 | 0.30% | | 300949 | 奥雅股份 | 20.21 | -14.42 | -0.67 | -3.21% | 8608 | 1766.45 | 1.73% | | 603348 | 文灿股份 | 13.57 | -9.89 | -0.45 | -3.21% | 19719 | 2706.78 | 0.63% | | 002369 | 卓翼科技 | 5.12 | -11.76 | -0.17 | -3.21% | 108370 | 5615.25 | 1.91% | | 603309 | 维力医疗 | 11.74 | 44.30 | -0.39 | -3.22% | 30100 | 3565.1 | 1.03% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.13 | -3.22% | 52862 | 2094.17 | 1.60% | | 300771 | 智莱科技 | 10.50 | 27.48 | -0.35 | -3.23% | 26462 | 2813.65 | 1.48% | | 000058 | 深赛格 | 5.99 | 105.49 | -0.20 | -3.23% | 49287 | 2990.38 | 0.50% | | 002625 | 光启技术 | 29.89 | 90.38 | -1.00 | -3.24% | 179242 | 54509.47 | 0.83% | | 002678 | 珠江钢琴 | 4.18 | -15.44 | -0.14 | -3.24% | 74357 | 3144.83 | 0.55% | | 002017 | 东信和平 | 13.43 | 47.07 | -0.45 | -3.24% | 84113 | 11462.02 | 1.45% | | 300622 | 博士眼镜 | 13.99 | 28.19 | -0.47 | -3.25% | 32711 | 4637.17 | 1.48% | | 301608 | 博实结 | 48.22 | 25.62 | -1.62 | -3.25% | 9932 | 4895.46 | 1.67% | | 002482 | 广田集团 | 1.19 | -37.90 | -0.04 | -3.25% | 408987 | 4893.73 | 1.09% | | 000002 | 万科A | 2.97 | -0.40 | -0.10 | -3.26% | 955176 | 28688.07 | 0.98% | | 000036 | 华联控股 | 4.14 | 64.25 | -0.14 | -3.27% | 154277 | 6484.28 | 1.10% | | 000541 | 佛山照明 | 5.01 | 43.66 | -0.17 | -3.28% | 83744 | 4251.36 | 0.68% | | 300656 | 民德电子 | 34.13 | -36.16 | -1.16 | -3.29% | 70936 | 24741.32 | 5.34% | | 688345 | 博力威 | 56.10 | 80.41 | -1.91 | -3.29% | 21753.07 | 12425.4 | 2.15% | | 000055 | 方大集团 | 3.23 | -6.67 | -0.11 | -3.29% | 87436 | 2843.88 | 1.29% | | 300424 | 航新科技 | 15.26 | -143.75 | -0.52 | -3.30% | 85465 | 13326.35 | 3.43% | | 688125 | 安达智能 | 160.52 | -110.62 | -5.48 | -3.30% | 6468.21 | 10521.79 | 0.79% | | 300668 | 杰恩股份 | 61.70 | 744.16 | -2.11 | -3.31% | 45341 | 28167.79 | 4.55% | | 002833 | 弘亚数控 | 18.08 | 17.46 | -0.62 | -3.32% | 91932 | 16767.22 | 3.14% | | 000061 | 农产品 | 5.54 | 25.41 | -0.19 | -3.32% | 120214 | 6734.98 | 0.67% | | 002400 | 省广集团 | 5.83 | 127.70 | -0.20 | -3.32% | 420978 | 25083.42 | 2.44% | | 002939 | 长城证券 | 8.16 | 13.91 | -0.28 | -3.32% | 221066 | 18247.73 | 0.61% | | 300791 | 仙乐健康 | 16.01 | 41.96 | -0.55 | -3.32% | 12103 | 1947.73 | 0.47% | | 301683 | 慧谷新材 | 128.87 | 38.50 | -4.43 | -3.32% | 10603 | 13883.52 | 7.43% | | 300790 | 宇瞳光学 | 22.39 | 46.08 | -0.77 | -3.32% | 166194 | 37866.22 | 3.62% | | 600728 | 佳都科技 | 4.07 | 131.94 | -0.14 | -3.33% | 218893 | 9052.22 | 1.03% | | 003010 | 若羽臣 | 23.81 | 30.95 | -0.82 | -3.33% | 41484 | 10032.96 | 1.83% | | 301133 | 金钟股份 | 37.26 | -385.98 | -1.29 | -3.35% | 20466 | 7673.311 | 1.84% | | 300464 | 星徽股份 | 6.64 | 284.01 | -0.23 | -3.35% | 65342 | 4409.08 | 1.84% | | 301318 | 维海德 | 19.58 | 56.35 | -0.68 | -3.36% | 10858 | 2154.91 | 1.17% | | 688248 | 南网科技 | 61.56 | 84.13 | -2.14 | -3.36% | 31190.36 | 19792.93 | 0.55% | | 000028 | 国药一致 | 20.42 | 11.41 | -0.71 | -3.36% | 28802 | 5935.59 | 0.55% | | 300615 | 欣天科技 | 9.48 | -47.52 | -0.33 | -3.36% | 48536 | 4746.38 | 3.17% | | 002294 | 信立泰 | 38.49 | 63.43 | -1.34 | -3.36% | 594185 | 227777.1 | 5.33% | | 600098 | 广州发展 | 6.00 | 8.76 | -0.21 | -3.38% | 178964 | 10862.1 | 0.51% | | 001386 | 马可波罗 | 14.26 | 14.54 | -0.50 | -3.39% | 23200 | 3354.51 | 2.16% | | 300638 | 广和通 | 17.07 | 64.25 | -0.60 | -3.40% | 115772 | 20344.17 | 2.18% | | 002981 | 朝阳科技 | 21.03 | 58.44 | -0.74 | -3.40% | 30883 | 6536.5 | 2.59% | | 300546 | 雄帝科技 | 14.49 | 105.18 | -0.51 | -3.40% | 24582 | 3609.79 | 1.78% | | 301330 | 熵基科技 | 24.13 | 28.70 | -0.85 | -3.40% | 15792 | 3896.32 | 0.81% | | 300310 | 宜通世纪 | 3.97 | 209.99 | -0.14 | -3.41% | 156789 | 6341.86 | 1.94% | | 002419 | 天虹股份 | 4.25 | 60.43 | -0.15 | -3.41% | 80021 | 3433.3 | 0.70% | | 002035 | 华帝股份 | 4.53 | 12.98 | -0.16 | -3.41% | 59940 | 2746.71 | 0.77% | | 300077 | 国民技术 | 27.39 | -169.18 | -0.97 | -3.42% | 459083 | 126768.6 | 8.11% | | 000532 | 华金资本 | 10.44 | 29.72 | -0.37 | -3.42% | 29339 | 3114.31 | 0.85% | | 300301 | ST长方 | 3.66 | -20.50 | -0.13 | -3.43% | 114282 | 4271.89 | 1.45% | | 002243 | 力合科创 | 6.47 | 44.49 | -0.23 | -3.43% | 90580 | 5935.33 | 0.75% | | 300162 | 雷曼光电 | 10.68 | -76.93 | -0.38 | -3.44% | 345108 | 37808.97 | 10.09% | | 000573 | 粤宏远A | 3.37 | -840.18 | -0.12 | -3.44% | 171372 | 5883.88 | 2.71% | | 002054 | 德美化工 | 6.72 | 24.25 | -0.24 | -3.45% | 69309 | 4728.3 | 1.80% | | 301658 | 首航新能 | 24.83 | 147.45 | -0.89 | -3.46% | 26144 | 6609.36 | 2.68% | | 301486 | 致尚科技 | 180.47 | 360.46 | -6.47 | -3.46% | 34450 | 63153.56 | 4.75% | | 300778 | 新城市 | 9.48 | -37.37 | -0.34 | -3.46% | 37594 | 3591.79 | 1.85% | | 002666 | 德联集团 | 3.90 | 62.75 | -0.14 | -3.47% | 82375 | 3252.57 | 1.65% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.37 | -3.47% | 43321 | 4554.66 | 1.24% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.18 | -3.47% | 116441 | 5917.15 | 1.62% | | 301123 | 奕东电子 | 98.73 | -452.25 | -3.55 | -3.47% | 71132 | 72017.19 | 4.31% | | 002313 | 日海智能 | 7.50 | -14.93 | -0.27 | -3.47% | 79206 | 6045.03 | 2.12% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.08 | -3.48% | 226817 | 5103.53 | 2.18% | | 002030 | 达安基因 | 4.99 | -7.82 | -0.18 | -3.48% | 150523 | 7564.82 | 1.07% | | 002187 | 广百股份 | 4.71 | -34.97 | -0.17 | -3.48% | 74984 | 3567.22 | 1.07% | | 601900 | 南方传媒 | 11.34 | 9.78 | -0.41 | -3.49% | 55515 | 6381.81 | 0.63% | | 002908 | 德生科技 | 6.36 | -380.11 | -0.23 | -3.49% | 32302 | 2077.93 | 1.00% | | 603002 | 宏昌电子 | 20.72 | 799.67 | -0.75 | -3.49% | 488629 | 103347.9 | 4.31% | | 688209 | 英集芯 | 25.93 | 55.28 | -0.94 | -3.50% | 98581.51 | 25826.57 | 2.27% | | 300232 | 洲明科技 | 5.24 | -76.62 | -0.19 | -3.50% | 132608 | 7037.54 | 1.50% | | 000068 | 华控赛格 | 2.75 | -26.29 | -0.10 | -3.51% | 131601 | 3672.1 | 1.31% | | 603535 | 嘉诚国际 | 6.05 | 280.71 | -0.22 | -3.51% | 39355 | 2416.78 | 0.77% | | 301325 | 曼恩斯特 | 33.26 | -30.60 | -1.21 | -3.51% | 14316 | 4885.75 | 0.99% | | 301558 | 三态股份 | 6.04 | 97.47 | -0.22 | -3.51% | 39709 | 2436.2 | 1.81% | | 003035 | 南网能源 | 5.49 | 61.03 | -0.20 | -3.51% | 257470 | 14281.59 | 0.68% | | 002654 | 万润科技 | 18.10 | 535.30 | -0.66 | -3.52% | 471947 | 86925.6 | 5.94% | | 002660 | 茂硕电源 | 6.28 | -8.48 | -0.23 | -3.53% | 37459 | 2375.79 | 1.09% | | 300781 | 因赛集团 | 24.53 | -44.93 | -0.90 | -3.54% | 34596 | 8675.86 | 2.86% | | 300177 | 中海达 | 5.99 | -18.78 | -0.22 | -3.54% | 76411 | 4651.53 | 1.26% | | 688628 | 优利德 | 89.50 | 59.30 | -3.29 | -3.55% | 26072.08 | 23984.58 | 2.33% | | 300713 | 英可瑞 | 12.23 | -18.59 | -0.45 | -3.55% | 19791 | 2463.98 | 2.21% | | 000069 | 华侨城A | 1.63 | -0.91 | -0.06 | -3.55% | 337099 | 5538.93 | 0.49% | | 300176 | 鸿特科技 | 4.89 | 39.36 | -0.18 | -3.55% | 73585 | 3661.02 | 1.90% | | 603920 | 世运电路 | 41.29 | 55.02 | -1.52 | -3.55% | 152670 | 64243.38 | 2.12% | | 002212 | 天融信 | 5.43 | 152.97 | -0.20 | -3.55% | 206649 | 11390.36 | 1.77% | | 688007 | 光峰科技 | 11.66 | -18.51 | -0.43 | -3.56% | 55214.41 | 6565.343 | 1.20% | | 301381 | 赛维时代 | 18.41 | 26.87 | -0.68 | -3.56% | 30219 | 5656.72 | 1.52% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.33 | -3.57% | 53584.25 | 4827.083 | 0.94% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.39 | -3.58% | 21597.29 | 2299.115 | 0.50% | | 920124 | 南特科技 | 13.20 | 22.03 | -0.49 | -3.58% | 12744 | 1721.331 | 1.66% | | 688173 | 希荻微 | 17.99 | -79.20 | -0.67 | -3.59% | 144013.5 | 26319.31 | 3.50% | | 002449 | 国星光电 | 6.97 | -68.14 | -0.26 | -3.60% | 150664 | 10611.25 | 2.44% | | 300448 | 浩云科技 | 5.36 | -133.93 | -0.20 | -3.60% | 123692 | 6737.82 | 1.92% | | 300400 | 劲拓股份 | 34.29 | 98.09 | -1.28 | -3.60% | 117604 | 40636.35 | 4.86% | | 300335 | 迪森股份 | 4.82 | 56.23 | -0.18 | -3.60% | 78233 | 3812.38 | 2.04% | | 301223 | 中荣股份 | 15.78 | 19.44 | -0.59 | -3.60% | 7535 | 1204.99 | 0.39% | | 301059 | 金三江 | 11.76 | 32.50 | -0.44 | -3.61% | 33407 | 3953.2 | 1.62% | | 000685 | 中山公用 | 10.95 | 7.45 | -0.41 | -3.61% | 135983 | 15092.22 | 1.09% | | 300925 | 法本信息 | 13.86 | 59.79 | -0.52 | -3.62% | 55573 | 7823.76 | 1.59% | | 001338 | 永顺泰 | 8.51 | 21.47 | -0.32 | -3.62% | 43818 | 3759.09 | 0.87% | | 000690 | 宝新能源 | 4.52 | 9.50 | -0.17 | -3.62% | 464278 | 21208.44 | 2.14% | | 300417 | 南华仪器 | 10.09 | -814.58 | -0.38 | -3.63% | 38860 | 4007.82 | 4.65% | | 300844 | 山水比德 | 21.76 | -33.78 | -0.82 | -3.63% | 9954 | 2203.36 | 1.11% | | 000099 | 中信海直 | 14.05 | 35.09 | -0.53 | -3.64% | 85226 | 12097.49 | 1.10% | | 300940 | 南极光 | 14.05 | 48.09 | -0.53 | -3.64% | 33651 | 4801.79 | 2.14% | | 301362 | 民爆光电 | 147.10 | 146.75 | -5.55 | -3.64% | 25794 | 38552.7 | 6.30% | | 300738 | 奥飞数据 | 19.08 | 108.46 | -0.72 | -3.64% | 312733 | 60584.54 | 3.18% | | 002416 | 爱施德 | 8.73 | 28.76 | -0.33 | -3.64% | 123306 | 10926.27 | 1.01% | | 300635 | 中达安 | 10.84 | -16.81 | -0.41 | -3.64% | 51702 | 5708.82 | 4.29% | | 300206 | 理邦仪器 | 12.14 | 20.36 | -0.46 | -3.65% | 44309 | 5454.96 | 1.31% | | 002912 | 中新赛克 | 17.88 | 113.23 | -0.68 | -3.66% | 16109 | 2935.93 | 0.99% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.08 | -3.67% | 187543 | 3964.84 | 2.70% | | 920469 | 富恒新材 | 5.76 | -6.69 | -0.22 | -3.68% | 13335 | 789.1374 | 1.29% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.08 | -3.69% | 268099 | 5637.24 | 0.63% | | 300735 | 光弘科技 | 22.20 | 66.44 | -0.85 | -3.69% | 219421 | 49515.95 | 2.90% | | 300112 | 万讯自控 | 6.00 | -25.75 | -0.23 | -3.69% | 48283 | 2937.71 | 2.03% | | 002837 | 英维克 | 71.32 | 188.34 | -2.74 | -3.70% | 448091 | 329832 | 3.96% | | 002209 | 达意隆 | 10.40 | 19.27 | -0.40 | -3.70% | 30333 | 3216.88 | 1.94% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.08 | -3.70% | 136185 | 2853.11 | 0.56% | | 301288 | 清研环境 | 16.84 | -57.28 | -0.65 | -3.72% | 16187 | 2765.72 | 2.07% | | 301248 | 杰创智能 | 74.35 | -805.62 | -2.87 | -3.72% | 55085 | 42351.88 | 4.90% | | 002732 | 燕塘乳业 | 12.69 | 40.77 | -0.49 | -3.72% | 9899 | 1270.67 | 0.63% | | 000070 | 特发信息 | 18.09 | -32.06 | -0.70 | -3.73% | 663113 | 121748.2 | 7.74% | | 001209 | 洪兴股份 | 16.02 | 92.05 | -0.62 | -3.73% | 12377 | 2021.3 | 1.29% | | 002047 | 宝鹰股份 | 4.12 | 94.34 | -0.16 | -3.74% | 230722 | 9594.609 | 1.52% | | 301512 | 智信精密 | 43.44 | 76.33 | -1.69 | -3.74% | 11697 | 5206.64 | 4.68% | | 300124 | 汇川技术 | 65.77 | 37.56 | -2.56 | -3.75% | 380529 | 257146.8 | 1.58% | | 002319 | 乐通股份 | 10.79 | -586.64 | -0.42 | -3.75% | 53748 | 5889.07 | 2.57% | | 600185 | 珠免集团 | 4.36 | -9.14 | -0.17 | -3.75% | 169507 | 7497.64 | 0.90% | | 002911 | 佛燃能源 | 10.00 | 12.58 | -0.39 | -3.75% | 47404 | 4781.98 | 0.37% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.11 | -3.75% | 426468 | 12079.22 | 3.32% | | 300264 | 佳创视讯 | 7.68 | -81.41 | -0.30 | -3.76% | 126149 | 9789.77 | 3.41% | | 600048 | 保利发展 | 4.58 | -300.79 | -0.18 | -3.78% | 1229526 | 56994.25 | 1.03% | | 300468 | 四方精创 | 19.58 | 144.29 | -0.77 | -3.78% | 122583 | 24422.62 | 2.31% | | 002518 | 科士达 | 45.65 | 41.63 | -1.80 | -3.79% | 106706 | 49715.7 | 1.89% | | 301263 | 泰恩康 | 20.79 | 413.53 | -0.82 | -3.79% | 49988 | 10517.22 | 1.37% | | 000712 | 锦龙股份 | 8.60 | 21.20 | -0.34 | -3.80% | 119180 | 10416.73 | 1.33% | | 301628 | 强达电路 | 90.51 | 58.29 | -3.58 | -3.80% | 14018 | 12896.24 | 5.03% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.11 | -3.81% | 110846 | 3120.05 | 1.81% | | 300647 | 超频三 | 5.30 | -16.97 | -0.21 | -3.81% | 99748 | 5397.92 | 2.27% | | 000529 | 广弘控股 | 4.54 | 24.83 | -0.18 | -3.81% | 38873 | 1781.13 | 0.68% | | 002683 | 广东宏大 | 29.23 | 22.97 | -1.16 | -3.82% | 60834 | 18134.09 | 0.91% | | 300565 | 科信技术 | 9.31 | -25.43 | -0.37 | -3.82% | 88364 | 8397.56 | 3.87% | | 002949 | 华阳国际 | 10.05 | 21.28 | -0.40 | -3.83% | 21822 | 2230.33 | 1.44% | | 600999 | 招商证券 | 20.60 | 13.46 | -0.82 | -3.83% | 1022139 | 213527 | 1.38% | | 000050 | 深天马A | 8.29 | -295.95 | -0.33 | -3.83% | 506047 | 43093.93 | 2.08% | | 002762 | 金发拉比 | 8.27 | -15.85 | -0.33 | -3.84% | 31719 | 2655.52 | 1.50% | | 002544 | 普天科技 | 17.01 | 464.12 | -0.68 | -3.84% | 97786 | 16993.66 | 1.44% | | 688395 | 正弦电气 | 21.50 | 43.40 | -0.86 | -3.85% | 11079.16 | 2439.863 | 1.28% | | 001283 | 豪鹏科技 | 47.96 | 29.43 | -1.92 | -3.85% | 29526 | 14585.86 | 2.86% | | 301033 | 迈普医学 | 57.65 | 35.24 | -2.31 | -3.85% | 14343 | 8371.89 | 2.55% | | 300147 | *ST香雪 | 9.23 | -4.31 | -0.37 | -3.85% | 97573 | 9082.01 | 1.48% | | 002881 | 美格智能 | 36.12 | 76.26 | -1.45 | -3.86% | 43791 | 16265.83 | 2.41% | | 301326 | 捷邦科技 | 125.18 | -180.72 | -5.03 | -3.86% | 12376 | 16124.42 | 1.72% | | 301489 | 思泉新材 | 169.74 | 277.87 | -6.83 | -3.87% | 60646 | 105596 | 8.72% | | 688128 | 中国电研 | 23.10 | 17.24 | -0.93 | -3.87% | 23267.08 | 5469.91 | 0.58% | | 603882 | 金域医学 | 22.85 | -103.10 | -0.92 | -3.87% | 34229 | 7937.71 | 0.74% | | 603336 | 宏辉果蔬 | 7.43 | 277.18 | -0.30 | -3.88% | 82384 | 6232.36 | 1.35% | | 002105 | 信隆健康 | 4.95 | -28.37 | -0.20 | -3.88% | 61797 | 3116.39 | 1.70% | | 002465 | 海格通信 | 12.36 | -37.13 | -0.50 | -3.89% | 592496 | 75267.38 | 2.39% | | 603808 | 歌力思 | 7.66 | 16.89 | -0.31 | -3.89% | 30707 | 2382.84 | 0.84% | | 300328 | 宜安科技 | 14.31 | -321.67 | -0.58 | -3.90% | 360406 | 52440.71 | 5.24% | | 603386 | 骏亚科技 | 16.53 | -127.13 | -0.67 | -3.90% | 114633 | 19304.31 | 3.51% | | 002953 | 日丰股份 | 8.63 | 27.07 | -0.35 | -3.90% | 31604 | 2779.32 | 1.16% | | 300973 | 立高食品 | 25.08 | 15.15 | -1.02 | -3.91% | 20958 | 5322.98 | 1.77% | | 688210 | 统联精密 | 36.13 | -214.56 | -1.47 | -3.91% | 25822.66 | 9445.002 | 1.59% | | 688114 | 华大智造 | 54.27 | -143.05 | -2.21 | -3.91% | 62818.71 | 34845.15 | 1.51% | | 300977 | 深圳瑞捷 | 14.97 | 103.18 | -0.61 | -3.92% | 13060 | 1983.65 | 1.38% | | 301283 | 聚胶股份 | 24.76 | 14.73 | -1.01 | -3.92% | 12389 | 3138.01 | 1.36% | | 000539 | 粤电力A | 5.86 | 37.02 | -0.24 | -3.93% | 704310 | 41844.36 | 2.76% | | 600428 | 中远海特 | 8.30 | 12.37 | -0.34 | -3.94% | 215361 | 18051.58 | 0.88% | | 603863 | 松炀资源 | 12.69 | -13.62 | -0.52 | -3.94% | 29866 | 3845.72 | 1.46% | | 300876 | 蒙泰高新 | 15.11 | -38.67 | -0.62 | -3.94% | 16033 | 2462.79 | 1.41% | | 300235 | 方直科技 | 11.93 | 212.67 | -0.49 | -3.95% | 37592 | 4560.04 | 1.84% | | 002836 | 新宏泽 | 9.23 | 49.68 | -0.38 | -3.95% | 19775 | 1858.31 | 0.86% | | 688609 | 九联科技 | 9.46 | -35.48 | -0.39 | -3.96% | 117135.9 | 11195.11 | 2.34% | | 600892 | 大晟文化 | 3.39 | -21.53 | -0.14 | -3.97% | 132049 | 4564.06 | 2.36% | | 300942 | 易瑞生物 | 6.04 | 358.23 | -0.25 | -3.97% | 77738 | 4788.98 | 1.92% | | 300381 | 溢多利 | 5.79 | -340.52 | -0.24 | -3.98% | 65947 | 3855.9 | 1.38% | | 301322 | 绿通科技 | 47.50 | 522.80 | -1.97 | -3.98% | 21598 | 10383.04 | 2.24% | | 002197 | 证通电子 | 5.54 | -9.20 | -0.23 | -3.99% | 112180 | 6343.39 | 2.10% | | 301602 | 超研股份 | 13.95 | 50.33 | -0.58 | -3.99% | 15802 | 2232.57 | 0.76% | | 003040 | 楚天龙 | 10.07 | -197.62 | -0.42 | -4.00% | 59069 | 6052.64 | 1.29% | | 002213 | 大为股份 | 33.78 | 4237.02 | -1.41 | -4.01% | 85136 | 29195.33 | 4.12% | | 001979 | 招商蛇口 | 6.45 | 94.18 | -0.27 | -4.02% | 453593 | 29656.03 | 0.54% | | 002161 | 远望谷 | 5.24 | 2969.46 | -0.22 | -4.03% | 125749 | 6742.98 | 1.70% | | 300197 | 节能铁汉 | 1.90 | -2.76 | -0.08 | -4.04% | 1146891 | 22052.88 | 3.87% | | 688788 | 科思科技 | 42.22 | -30.27 | -1.78 | -4.05% | 26145.72 | 11310.93 | 1.19% | | 002823 | 凯中精密 | 14.45 | 20.03 | -0.61 | -4.05% | 65179 | 9613.24 | 2.98% | | 002177 | 御银股份 | 5.20 | 242.10 | -0.22 | -4.06% | 182958 | 9656.42 | 2.71% | | 301468 | 博盈特焊 | 39.82 | 138.93 | -1.69 | -4.07% | 71160 | 29335.24 | 7.30% | | 688388 | 嘉元科技 | 36.70 | 158.21 | -1.56 | -4.08% | 277948.9 | 104081.7 | 4.21% | | 300686 | 智动力 | 15.75 | -25.33 | -0.67 | -4.08% | 96809 | 15368.15 | 3.74% | | 300047 | 天源迪科 | 8.93 | 172.61 | -0.38 | -4.08% | 225063 | 20463.2 | 3.88% | | 300960 | 通业科技 | 15.04 | 49.94 | -0.64 | -4.08% | 12961 | 1988.03 | 0.99% | | 688793 | 倍轻松 | 15.64 | -12.55 | -0.67 | -4.11% | 9840.01 | 1572.667 | 1.14% | | 000637 | 茂化实华 | 3.50 | -13.49 | -0.15 | -4.11% | 60751 | 2158.25 | 1.67% | | 002016 | 世荣兆业 | 3.96 | 21.09 | -0.17 | -4.12% | 78527 | 3156.94 | 0.97% | | 000533 | 顺钠股份 | 8.84 | 61.46 | -0.38 | -4.12% | 173791 | 15655.9 | 2.54% | | 301449 | 天溯计量 | 36.63 | 36.01 | -1.58 | -4.14% | 8326 | 3111.93 | 4.05% | | 300506 | 名家汇 | 5.79 | -129.45 | -0.25 | -4.14% | 251924 | 14991.27 | 3.57% | | 300676 | 华大基因 | 34.68 | -25.30 | -1.50 | -4.15% | 51315 | 18092.73 | 1.23% | | 300377 | 赢时胜 | 14.05 | -454.26 | -0.61 | -4.16% | 224109 | 32092.52 | 3.20% | | 688499 | 利元亨 | 43.01 | 126.07 | -1.87 | -4.17% | 46501.9 | 20691.22 | 2.76% | | 300589 | 江龙船艇 | 11.94 | -35.93 | -0.52 | -4.17% | 130499 | 15893.86 | 5.27% | | 300834 | 星辉环材 | 39.95 | 146.59 | -1.74 | -4.17% | 12530 | 5061.65 | 0.65% | | 301086 | 鸿富瀚 | 180.77 | 187.10 | -7.89 | -4.18% | 19299 | 35736.97 | 2.93% | | 001382 | 新亚电缆 | 15.33 | 65.89 | -0.67 | -4.19% | 20124 | 3135.93 | 3.19% | | 688318 | 财富趋势 | 72.07 | 60.83 | -3.15 | -4.19% | 45586.59 | 33656.26 | 1.78% | | 002724 | 海洋王 | 4.79 | 49.18 | -0.21 | -4.20% | 57870 | 2810.33 | 1.02% | | 600866 | 星湖科技 | 4.56 | 16.55 | -0.20 | -4.20% | 220636 | 10188.2 | 1.76% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.24 | -4.21% | 43951 | 2437.54 | 1.28% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.28 | -4.21% | 50724 | 3267.64 | 0.77% | | 300711 | 广哈通信 | 15.19 | 54.27 | -0.67 | -4.22% | 23653 | 3672.13 | 0.95% | | 300173 | ST福能 | 3.17 | -15.15 | -0.14 | -4.23% | 53821 | 1735.51 | 0.73% | | 000006 | 深振业A | 6.79 | -1042.35 | -0.30 | -4.23% | 146752 | 10108.95 | 1.09% | | 002169 | 智光电气 | 13.28 | 53.21 | -0.59 | -4.25% | 193398 | 26103.49 | 2.55% | | 300843 | 胜蓝股份 | 143.96 | 200.04 | -6.40 | -4.26% | 51338 | 74939.55 | 3.20% | | 002249 | 大洋电机 | 8.30 | 18.65 | -0.37 | -4.27% | 895140.9 | 75822.57 | 4.81% | | 301021 | 英诺激光 | 95.28 | 218.28 | -4.25 | -4.27% | 53706 | 51920.18 | 3.52% | | 301178 | 天亿马 | 36.28 | 431.33 | -1.62 | -4.27% | 22885 | 8515.24 | 3.33% | | 002806 | 华锋股份 | 16.53 | -81.97 | -0.74 | -4.28% | 74838 | 12646.06 | 4.30% | | 000020 | 深华发A | 10.47 | 85.39 | -0.47 | -4.30% | 22705 | 2420.16 | 1.25% | | 001389 | 广合科技 | 183.50 | 74.27 | -8.24 | -4.30% | 60703 | 112636.1 | 3.98% | | 603328 | 依顿电子 | 11.77 | 30.36 | -0.53 | -4.31% | 197024 | 23440.93 | 1.97% | | 688177 | 百奥泰 | 17.98 | -19.07 | -0.81 | -4.31% | 35495.28 | 6467.944 | 0.86% | | 002163 | 海南发展 | 7.98 | -14.61 | -0.36 | -4.32% | 180044 | 14645.53 | 2.24% | | 000776 | 广发证券 | 22.83 | 11.41 | -1.03 | -4.32% | 887544 | 204864.7 | 1.50% | | 301488 | 豪恩汽电 | 120.56 | 169.44 | -5.44 | -4.32% | 14935 | 18520.1 | 6.38% | | 301395 | 仁信新材 | 11.96 | -32.78 | -0.54 | -4.32% | 22414 | 2727.35 | 1.73% | | 688228 | 开普云 | 71.54 | -239.66 | -3.24 | -4.33% | 12500.66 | 9112.564 | 1.85% | | 688148 | 芳源股份 | 8.61 | 560.00 | -0.39 | -4.33% | 200861.9 | 17929.14 | 3.94% | | 002285 | 世联行 | 1.98 | -6.13 | -0.09 | -4.35% | 359603 | 7234.57 | 1.82% | | 002930 | 宏川智慧 | 9.22 | -9.77 | -0.42 | -4.36% | 115425 | 10917.53 | 2.66% | | 002181 | 粤传媒 | 8.76 | 139.28 | -0.40 | -4.37% | 368046 | 32854.84 | 3.24% | | 002809 | 红墙股份 | 7.41 | -34.04 | -0.34 | -4.39% | 51384 | 3874.15 | 3.02% | | 688617 | 惠泰医疗 | 185.94 | 30.36 | -8.54 | -4.39% | 19955.26 | 37097.61 | 1.41% | | 300199 | 翰宇药业 | 24.66 | 230.45 | -1.14 | -4.42% | 470871 | 118053 | 6.32% | | 301510 | 固高科技 | 33.07 | 171.30 | -1.53 | -4.42% | 106275 | 36224.96 | 3.81% | | 301479 | 弘景光电 | 59.40 | 40.28 | -2.75 | -4.42% | 24631 | 14954.93 | 3.45% | | 920001 | 纬达光电 | 13.60 | -66.91 | -0.63 | -4.43% | 20246 | 2813.072 | 2.28% | | 300601 | 康泰生物 | 11.44 | 157.29 | -0.53 | -4.43% | 137660 | 15966.99 | 1.53% | | 300499 | 高澜股份 | 38.51 | 385.00 | -1.79 | -4.44% | 262739 | 104144 | 9.68% | | 600382 | 广东明珠 | 5.99 | 24.38 | -0.28 | -4.47% | 175524 | 10663.4 | 2.28% | | 688321 | 微芯生物 | 27.53 | 123.94 | -1.29 | -4.48% | 112672.7 | 31433.5 | 2.76% | | 300484 | 蓝海华腾 | 13.01 | 76.22 | -0.61 | -4.48% | 35632 | 4740.96 | 2.14% | | 000823 | 超声电子 | 19.17 | 53.38 | -0.90 | -4.48% | 500034 | 98549.4 | 8.40% | | 300749 | 顶固集创 | 23.85 | -460.39 | -1.12 | -4.49% | 51622 | 12680.63 | 3.28% | | 001378 | 德冠新材 | 19.09 | 37.33 | -0.90 | -4.50% | 32480 | 6333.67 | 3.85% | | 300154 | 瑞凌股份 | 9.31 | 47.54 | -0.44 | -4.51% | 93660 | 8893.52 | 2.97% | | 300723 | 一品红 | 38.67 | 87.34 | -1.83 | -4.52% | 143167 | 56109.31 | 3.42% | | 002055 | ST得润 | 6.55 | -97.40 | -0.31 | -4.52% | 208888 | 14103.98 | 3.52% | | 002850 | 科达利 | 213.75 | 33.30 | -10.16 | -4.54% | 81357 | 179297.1 | 3.88% | | 002289 | 宇顺电子 | 47.29 | 395.35 | -2.25 | -4.54% | 56443 | 27258.2 | 2.06% | | 688759 | 必贝特 | 33.18 | -87.58 | -1.58 | -4.55% | 43115.98 | 14790.77 | 8.08% | | 600383 | 金地集团 | 2.10 | -0.71 | -0.10 | -4.55% | 594387 | 12612.37 | 1.32% | | 301268 | 铭利达 | 13.42 | -28.90 | -0.64 | -4.55% | 37913 | 5207.1 | 1.05% | | 002886 | 沃特股份 | 24.48 | 90.38 | -1.17 | -4.56% | 103687 | 26027.75 | 4.96% | | 002975 | 博杰股份 | 114.94 | 102.73 | -5.50 | -4.57% | 57468 | 67158.88 | 4.18% | | 688638 | 誉辰智能 | 29.80 | -11.06 | -1.43 | -4.58% | 4724.96 | 1444.214 | 1.79% | | 688112 | 鼎阳科技 | 73.82 | 84.01 | -3.55 | -4.59% | 53550.89 | 40745.91 | 3.36% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.29 | -4.59% | 56770 | 3480 | 2.09% | | 300693 | 盛弘股份 | 42.17 | 27.01 | -2.03 | -4.59% | 97628 | 42205.45 | 3.63% | | 000027 | 深圳能源 | 6.02 | 14.31 | -0.29 | -4.60% | 335898 | 20552.81 | 0.71% | | 301051 | 信濠光电 | 22.40 | -25.42 | -1.08 | -4.60% | 137614 | 31582.38 | 6.09% | | 002918 | 蒙娜丽莎 | 9.54 | 41.68 | -0.46 | -4.60% | 70179 | 6810.9 | 3.28% | | 688662 | 富信科技 | 116.99 | 337.50 | -5.66 | -4.61% | 80882.97 | 96796.98 | 7.05% | | 600518 | 康美药业 | 1.24 | -1163.22 | -0.06 | -4.62% | 1459178 | 18465.39 | 1.06% | | 300053 | 航宇微 | 15.26 | -29.44 | -0.74 | -4.62% | 159298 | 24848.09 | 2.41% | | 300812 | 易天股份 | 24.53 | 638.93 | -1.19 | -4.63% | 95699 | 24137.34 | 5.38% | | 301413 | 安培龙 | 72.96 | 127.04 | -3.55 | -4.64% | 53272 | 40444.25 | 6.98% | | 300903 | 科翔股份 | 89.30 | -146.68 | -4.35 | -4.64% | 169256 | 154631 | 5.12% | | 301503 | 智迪科技 | 26.46 | 25.37 | -1.29 | -4.65% | 5999 | 1617.01 | 3.00% | | 300227 | 光韵达 | 10.23 | -20.08 | -0.50 | -4.66% | 214920 | 22530.67 | 4.71% | | 600325 | 华发股份 | 2.25 | -0.58 | -0.11 | -4.66% | 445534 | 10179.65 | 1.62% | | 002198 | ST嘉应 | 3.27 | 60.28 | -0.16 | -4.66% | 66010 | 2189.45 | 1.30% | | 300639 | 凯普生物 | 5.08 | -30.86 | -0.25 | -4.69% | 93798 | 4846.42 | 1.49% | | 002130 | 沃尔核材 | 17.65 | 21.97 | -0.87 | -4.70% | 325829 | 58545.63 | 2.84% | | 001316 | 润贝航科 | 31.01 | 23.75 | -1.53 | -4.70% | 21188 | 6692.09 | 1.41% | | 003028 | 振邦智能 | 22.90 | 67.25 | -1.13 | -4.70% | 13888 | 3277.55 | 1.97% | | 301458 | 钧崴电子 | 48.99 | 97.69 | -2.42 | -4.71% | 74254 | 37051.06 | 6.32% | | 001326 | 联域股份 | 56.39 | 144.15 | -2.79 | -4.71% | 8702 | 4984.1 | 3.62% | | 600673 | 东阳光 | 35.08 | 904.64 | -1.74 | -4.73% | 623341 | 220700.6 | 2.08% | | 300634 | 彩讯股份 | 18.13 | 33.74 | -0.90 | -4.73% | 68856 | 12798.12 | 1.59% | | 300737 | 科顺股份 | 6.23 | -13.50 | -0.31 | -4.74% | 251188 | 16011.85 | 2.83% | | 300968 | 格林精密 | 8.84 | -67.50 | -0.44 | -4.74% | 67437 | 6076.75 | 1.63% | | 300616 | 尚品宅配 | 10.42 | -7.63 | -0.52 | -4.75% | 35205 | 3731.42 | 2.27% | | 001221 | 悍高集团 | 40.07 | 22.37 | -2.00 | -4.75% | 17549 | 7105.169 | 4.87% | | 301590 | 优优绿能 | 141.30 | 144.29 | -7.06 | -4.76% | 4751 | 6953.45 | 5.52% | | 002121 | 科陆电子 | 5.00 | -31.57 | -0.25 | -4.76% | 290803 | 14801.72 | 2.07% | | 003018 | 金富科技 | 64.57 | 176.28 | -3.23 | -4.76% | 71880 | 47056.53 | 3.03% | | 301578 | 辰奕智能 | 20.46 | 166.78 | -1.03 | -4.79% | 11701 | 2444.39 | 3.88% | | 300752 | 隆利科技 | 12.71 | 89.49 | -0.64 | -4.79% | 114379 | 14682.13 | 5.13% | | 002402 | 和而泰 | 24.16 | 33.60 | -1.22 | -4.81% | 369525 | 91963.3 | 4.51% | | 603936 | 博敏电子 | 20.11 | -411.09 | -1.02 | -4.83% | 293897 | 60867.99 | 4.66% | | 300621 | 维业股份 | 6.30 | -2.91 | -0.32 | -4.83% | 45034 | 2881.03 | 2.22% | | 300633 | 开立医疗 | 18.65 | 44.61 | -0.95 | -4.85% | 36110 | 6861.81 | 1.39% | | 300917 | 特发服务 | 23.15 | 31.47 | -1.18 | -4.85% | 32029 | 7567.62 | 1.90% | | 300870 | 欧陆通 | 279.74 | 234.76 | -14.26 | -4.85% | 36688 | 105407.7 | 2.40% | | 300004 | 南风股份 | 9.18 | 461.45 | -0.47 | -4.87% | 142999 | 13329.06 | 2.98% | | 688312 | 燕麦科技 | 65.25 | 70.19 | -3.35 | -4.88% | 39463.98 | 26021.49 | 2.69% | | 300997 | 欢乐家 | 14.00 | 129.34 | -0.72 | -4.89% | 41403 | 5905.39 | 1.05% | | 300939 | 秋田微 | 58.25 | 93.60 | -3.00 | -4.90% | 34185 | 20098.81 | 2.85% | | 002221 | 东华能源 | 5.22 | -10.13 | -0.27 | -4.92% | 171294 | 9089.83 | 1.17% | | 002735 | 王子新材 | 13.32 | -31.90 | -0.69 | -4.93% | 149105 | 20305.26 | 5.23% | | 300832 | 新产业 | 38.95 | 18.84 | -2.02 | -4.93% | 185237 | 73469.42 | 2.71% | | 688383 | 新益昌 | 152.11 | -131.52 | -7.89 | -4.93% | 26842.55 | 41620.02 | 2.64% | | 688132 | 邦彦技术 | 12.72 | -8.50 | -0.66 | -4.93% | 9438.019 | 1226.311 | 0.62% | | 300319 | 麦捷科技 | 22.69 | 66.88 | -1.18 | -4.94% | 707072.9 | 164338.5 | 8.31% | | 301131 | 聚赛龙 | 32.11 | 67.03 | -1.67 | -4.94% | 11042 | 3626.92 | 2.82% | | 002923 | 润都股份 | 10.38 | -69.89 | -0.54 | -4.95% | 83526 | 8804.471 | 3.24% | | 600143 | 金发科技 | 15.36 | 33.98 | -0.80 | -4.95% | 642246 | 102069.4 | 2.44% | | 300545 | 联得装备 | 35.12 | 68.18 | -1.83 | -4.95% | 131958 | 47689.4 | 11.04% | | 301391 | 卡莱特 | 53.20 | 212.99 | -2.78 | -4.97% | 8843 | 4800.23 | 0.95% | | 301603 | 乔锋智能 | 148.30 | 46.82 | -7.75 | -4.97% | 36452 | 55611.88 | 9.66% | | 002446 | 盛路通信 | 10.13 | 133.31 | -0.53 | -4.97% | 356228 | 36858.5 | 4.20% | | 300607 | 拓斯达 | 42.77 | 172.73 | -2.24 | -4.98% | 505006 | 224842 | 14.78% | | 301577 | 美信科技 | 64.42 | -116.72 | -3.38 | -4.99% | 9899 | 6554.62 | 5.25% | | 300916 | 朗特智能 | 20.85 | 41.00 | -1.10 | -5.01% | 28815 | 6151.87 | 2.90% | | 002875 | 安奈儿 | 13.64 | -37.26 | -0.72 | -5.01% | 46738 | 6532.28 | 2.56% | | 688323 | 瑞华泰 | 38.81 | -80.41 | -2.05 | -5.02% | 147336.4 | 58822.3 | 7.36% | | 000893 | 亚钾国际 | 42.44 | 21.54 | -2.26 | -5.06% | 98047 | 42646.33 | 1.21% | | 301112 | 信邦智能 | 32.95 | -42.15 | -1.76 | -5.07% | 17094 | 5777.12 | 1.55% | | 000576 | 甘化科工 | 7.30 | 45.25 | -0.39 | -5.07% | 186857 | 13892.98 | 4.31% | | 603228 | 景旺电子 | 64.34 | 55.70 | -3.44 | -5.08% | 226174 | 148872.1 | 2.32% | | 301382 | 蜂助手 | 42.65 | 78.74 | -2.29 | -5.10% | 113259 | 49900.69 | 4.79% | | 688699 | 明微电子 | 77.64 | 813.25 | -4.26 | -5.20% | 50921.45 | 40090.76 | 4.63% | | 300115 | 长盈精密 | 29.14 | 72.39 | -1.60 | -5.20% | 547849 | 165423.9 | 4.04% | | 300572 | 安车检测 | 24.64 | -31.48 | -1.36 | -5.23% | 54175 | 13726.55 | 2.99% | | 003021 | 兆威机电 | 90.38 | 100.54 | -5.00 | -5.24% | 60244 | 56678.86 | 2.90% | | 002919 | 名臣健康 | 20.90 | 224.58 | -1.16 | -5.26% | 94285 | 20418.05 | 3.57% | | 300404 | 博济医药 | 8.99 | 80.55 | -0.50 | -5.27% | 140319 | 12862.84 | 4.91% | | 688026 | 洁特生物 | 14.35 | 73.11 | -0.80 | -5.28% | 33176.19 | 4833.208 | 2.36% | | 301041 | 金百泽 | 28.32 | 134.81 | -1.58 | -5.28% | 49550 | 14375 | 6.27% | | 002902 | 铭普光磁 | 25.38 | -26.67 | -1.42 | -5.30% | 116034 | 30024.89 | 6.53% | | 002816 | *ST和科 | 26.52 | 256.74 | -1.49 | -5.32% | 27387 | 7383.66 | 2.74% | | 001285 | 瑞立科密 | 41.02 | 21.10 | -2.32 | -5.35% | 13397 | 5605.15 | 3.23% | | 002792 | 通宇通讯 | 31.58 | 972.10 | -1.79 | -5.36% | 162793 | 52986.77 | 4.82% | | 301312 | 智立方 | 94.91 | 246.50 | -5.38 | -5.36% | 29869 | 28769.47 | 3.52% | | 300629 | 新劲刚 | 19.22 | 43.60 | -1.09 | -5.37% | 90419 | 17857.91 | 4.17% | | 300602 | 飞荣达 | 46.81 | 70.90 | -2.66 | -5.38% | 262868 | 126758.8 | 6.63% | | 301018 | 申菱环境 | 118.27 | 231.82 | -6.73 | -5.38% | 193938 | 241544.4 | 6.86% | | 603335 | 迪生力 | 7.90 | 65.95 | -0.45 | -5.39% | 241556 | 19614.26 | 5.64% | | 301631 | 壹连科技 | 73.32 | 30.87 | -4.19 | -5.41% | 23990 | 18112.86 | 5.50% | | 603725 | 天安新材 | 13.81 | 36.37 | -0.79 | -5.41% | 201479 | 28253.34 | 6.61% | | 300238 | 冠昊生物 | 11.71 | 158.08 | -0.67 | -5.41% | 67256 | 7978.14 | 2.54% | | 002880 | 卫光生物 | 21.21 | 20.60 | -1.22 | -5.44% | 18273 | 3941.04 | 0.81% | | 300538 | 同益股份 | 15.42 | -61.09 | -0.89 | -5.46% | 56351 | 8862.09 | 4.60% | | 000037 | 深南电A | 8.28 | 26.92 | -0.48 | -5.48% | 140671 | 11870.61 | 4.15% | | 300333 | 兆日科技 | 7.57 | -119.01 | -0.44 | -5.49% | 78860 | 6089.31 | 2.36% | | 300976 | 达瑞电子 | 71.35 | 44.97 | -4.15 | -5.50% | 36616 | 26524.33 | 3.04% | | 301662 | 宏工科技 | 82.06 | 80.27 | -4.78 | -5.50% | 20054 | 17014.88 | 4.50% | | 300891 | 惠云钛业 | 6.34 | -31.52 | -0.37 | -5.51% | 77583 | 5051.7 | 2.33% | | 688655 | 迅捷兴 | 38.61 | -225.14 | -2.26 | -5.53% | 43909.18 | 17351.69 | 3.29% | | 688227 | 品高股份 | 92.65 | -200.34 | -5.46 | -5.57% | 44534.5 | 41843.23 | 3.94% | | 000026 | 飞亚达 | 20.46 | 77.52 | -1.21 | -5.58% | 105684 | 22108.29 | 2.90% | | 301666 | 大普微 | 566.04 | 19020.68 | -33.49 | -5.59% | 29378 | 166556.1 | 11.08% | | 603978 | 深圳新星 | 25.62 | -84.89 | -1.52 | -5.60% | 173651 | 45433.83 | 8.23% | | 301387 | 光大同创 | 74.75 | -6527.62 | -4.45 | -5.62% | 23201 | 17647.88 | 5.44% | | 002815 | 崇达技术 | 15.44 | 79.02 | -0.92 | -5.62% | 514214 | 80760.5 | 6.62% | | 688393 | 安必平 | 17.76 | -43.97 | -1.06 | -5.63% | 18050.53 | 3271.847 | 1.93% | | 601615 | 明阳智能 | 10.69 | 63.21 | -0.64 | -5.65% | 604176 | 66228.22 | 2.67% | | 300252 | 金信诺 | 13.91 | 294.83 | -0.84 | -5.69% | 314810 | 45062.39 | 5.63% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 44632 | 146.93 | 4.41% | | 002528 | *ST英飞 | 4.28 | -16.30 | -0.26 | -5.73% | 84471 | 3743.68 | 0.80% | | 688083 | 中望软件 | 53.86 | 300.46 | -3.28 | -5.74% | 40480.01 | 22442.81 | 2.39% | | 300804 | 广康生化 | 31.41 | 100.93 | -1.92 | -5.76% | 11619 | 3760.57 | 4.23% | | 600162 | 香江控股 | 2.29 | -85.42 | -0.14 | -5.76% | 849698 | 19794.81 | 2.60% | | 002106 | 莱宝高科 | 12.41 | 42.73 | -0.76 | -5.77% | 421320 | 53415.58 | 5.98% | | 300671 | 富满微 | 96.39 | -154.98 | -5.93 | -5.80% | 227007 | 222830.8 | 10.28% | | 002757 | 南兴股份 | 16.70 | 41.03 | -1.04 | -5.86% | 113990 | 19499.58 | 4.04% | | 688159 | 有方科技 | 37.53 | 92.72 | -2.34 | -5.87% | 28323.51 | 10931.1 | 3.05% | | 688359 | 三孚新科 | 177.77 | -368.00 | -11.12 | -5.89% | 46519.85 | 84303.6 | 4.67% | | 300130 | 新国都 | 18.11 | 24.52 | -1.14 | -5.92% | 122084 | 22781.23 | 2.81% | | 301538 | 骏鼎达 | 47.30 | 28.25 | -3.00 | -5.96% | 28502 | 13827.65 | 6.52% | | 300951 | 博硕科技 | 44.89 | 105.71 | -2.85 | -5.97% | 18641 | 8576.95 | 1.23% | | 688525 | 佰维存储 | 427.52 | 50.97 | -27.18 | -5.98% | 244130.9 | 1047374 | 5.19% | | 301338 | 凯格精机 | 130.31 | 88.84 | -8.39 | -6.05% | 54812 | 72875.01 | 5.05% | | 300857 | 协创数据 | 275.58 | 77.26 | -17.78 | -6.06% | 126935 | 358608.3 | 2.61% | | 002988 | 豪美新材 | 22.48 | 48.09 | -1.46 | -6.10% | 40570 | 9395.569 | 1.62% | | 688327 | 云从科技 | 11.23 | -26.26 | -0.73 | -6.10% | 230896 | 26701.92 | 2.77% | | 300281 | 金明精机 | 6.44 | -3098.56 | -0.42 | -6.12% | 83841 | 5558.81 | 2.11% | | 603322 | 超讯科技 | 27.88 | -99.68 | -1.83 | -6.16% | 43824 | 12594.29 | 2.78% | | 600868 | 梅雁吉祥 | 2.43 | -48.42 | -0.16 | -6.18% | 469333 | 11693.88 | 2.47% | | 301305 | 朗坤科技 | 26.72 | 22.94 | -1.76 | -6.18% | 48507 | 13270.93 | 3.90% | | 300995 | 奇德新材 | 27.40 | 112.47 | -1.81 | -6.20% | 16812 | 4756.4 | 2.77% | | 002656 | *ST摩登 | 2.86 | -40.94 | -0.19 | -6.23% | 99720 | 2903.89 | 1.45% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.16 | -6.25% | 288052 | 7195.84 | 1.80% | | 301313 | 凡拓数创 | 42.60 | -32.05 | -2.84 | -6.25% | 98440 | 43338.4 | 12.53% | | 300322 | 硕贝德 | 21.96 | 166.74 | -1.47 | -6.27% | 248356 | 55881.62 | 5.64% | | 002782 | 可立克 | 18.76 | 36.46 | -1.26 | -6.29% | 142377 | 27598.96 | 2.93% | | 002955 | 鸿合科技 | 34.17 | 858.76 | -2.30 | -6.31% | 44992 | 15897.35 | 2.30% | | 688618 | 三旺通信 | 28.24 | 114.63 | -1.91 | -6.33% | 15247.74 | 4427.421 | 1.39% | | 002979 | 雷赛智能 | 68.61 | 89.71 | -4.66 | -6.36% | 357146 | 252957 | 16.03% | | 301396 | 宏景科技 | 261.56 | 1603.69 | -17.88 | -6.40% | 78347 | 211522.6 | 5.54% | | 000034 | 神州数码 | 27.02 | 50.72 | -1.86 | -6.44% | 503952 | 139340.6 | 5.93% | | 301363 | 美好医疗 | 20.26 | 56.02 | -1.40 | -6.46% | 220103 | 45043.18 | 4.22% | | 300050 | 世纪鼎利 | 5.64 | 183.77 | -0.39 | -6.47% | 240270 | 13834.55 | 4.41% | | 301319 | 唯特偶 | 130.96 | 274.40 | -9.11 | -6.50% | 100577 | 134864.2 | 7.35% | | 301618 | 长联科技 | 38.48 | 158.51 | -2.69 | -6.53% | 26737 | 10510.5 | 5.55% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.25 | -6.56% | 232323 | 8383.551 | 3.67% | | 002728 | 特一药业 | 8.90 | 60.22 | -0.63 | -6.61% | 205533 | 18619.51 | 6.19% | | 002972 | 科安达 | 17.69 | 46.94 | -1.26 | -6.65% | 79696 | 14340.28 | 5.92% | | 002167 | 东方锆业 | 22.34 | 319.42 | -1.60 | -6.68% | 857383.1 | 199495.1 | 11.30% | | 002317 | 众生药业 | 27.02 | 78.39 | -1.97 | -6.80% | 449006 | 125263.9 | 5.90% | | 920821 | 则成电子 | 17.82 | 312.71 | -1.30 | -6.80% | 16617 | 3059.549 | 2.28% | | 301314 | 科瑞思 | 44.00 | 137.75 | -3.21 | -6.80% | 10546 | 4757.94 | 5.78% | | 300269 | 联建光电 | 4.92 | -638.60 | -0.36 | -6.82% | 286755 | 14437.56 | 5.46% | | 301328 | 维峰电子 | 70.33 | 121.87 | -5.17 | -6.85% | 26432 | 19184.52 | 2.30% | | 002227 | *ST特迅 | 6.37 | -24.23 | -0.47 | -6.87% | 32697 | 2122.33 | 1.33% | | 001399 | 惠科股份 | 35.50 | 68.45 | -2.62 | -6.87% | 975056 | 347523.5 | 22.65% | | 002916 | 深南电路 | 409.88 | 76.82 | -30.32 | -6.89% | 169192 | 698416.3 | 2.54% | | 002436 | 兴森科技 | 42.16 | 496.53 | -3.13 | -6.91% | 924988 | 402470 | 6.09% | | 300681 | 英搏尔 | 28.20 | 37.23 | -2.11 | -6.96% | 100852 | 29465.66 | 4.37% | | 002990 | 盛视科技 | 66.48 | 295.71 | -5.03 | -7.03% | 82518 | 56228.17 | 5.98% | | 000060 | 中金岭南 | 6.86 | 29.51 | -0.52 | -7.05% | 2393172 | 168032.1 | 5.39% | | 301111 | 粤万年青 | 22.70 | -834.24 | -1.73 | -7.08% | 63216 | 14624.83 | 3.95% | | 600894 | 广日股份 | 7.43 | 8.90 | -0.57 | -7.13% | 85034 | 6493.44 | 1.01% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.33 | -7.14% | 702276.9 | 30756.61 | 3.58% | | 002723 | 小崧股份 | 8.32 | -10.12 | -0.64 | -7.14% | 112472 | 9643.77 | 3.55% | | 300149 | 睿智医药 | 8.77 | -383.54 | -0.68 | -7.20% | 269748 | 24132.33 | 5.68% | | 001309 | 德明利 | 867.52 | 47.96 | -67.48 | -7.22% | 120724 | 1054140 | 7.31% | | 688712 | 北芯生命 | 37.00 | 146.77 | -2.88 | -7.22% | 24636.97 | 9332.11 | 6.64% | | 920178 | 锐翔智能 | 126.52 | 63.84 | -9.87 | -7.24% | 12902 | 16624.51 | 6.70% | | 002842 | 翔鹭钨业 | 37.65 | 31.92 | -2.99 | -7.36% | 316977 | 123574.4 | 11.81% | | 000042 | 中洲控股 | 7.26 | -4.36 | -0.58 | -7.40% | 64965 | 4864.38 | 0.98% | | 300991 | 创益通 | 30.98 | -280.69 | -2.49 | -7.44% | 34868 | 11063.13 | 3.32% | | 300852 | 四会富仕 | 60.46 | 75.29 | -4.89 | -7.48% | 74702 | 46521.62 | 4.82% | | 300042 | 朗科科技 | 62.37 | 102.66 | -5.05 | -7.49% | 163952 | 104652.6 | 8.18% | | 002575 | 群兴玩具 | 4.66 | -234.62 | -0.38 | -7.54% | 406364 | 19311.11 | 6.95% | | 300921 | 南凌科技 | 16.01 | 138.36 | -1.32 | -7.62% | 115134 | 19074.11 | 7.11% | | 688020 | 方邦股份 | 204.84 | -164.87 | -17.00 | -7.66% | 34304.33 | 72454.47 | 4.16% | | 300868 | 杰美特 | 138.01 | -291.51 | -11.49 | -7.69% | 23934 | 34131.21 | 2.96% | | 301308 | 江波龙 | 629.05 | 48.94 | -52.75 | -7.74% | 163927 | 1038508 | 5.82% | | 300151 | 昌红科技 | 22.90 | 191.12 | -1.95 | -7.85% | 229007 | 54316.84 | 6.21% | | 001287 | 中电港 | 28.98 | 61.50 | -2.49 | -7.91% | 674043.1 | 199764.2 | 8.87% | | 002620 | *ST瑞和 | 5.15 | -21.33 | -0.45 | -8.04% | 128351 | 6853.24 | 4.06% | | 000601 | 韶能股份 | 6.61 | 70.67 | -0.58 | -8.07% | 1017358 | 68535.83 | 9.69% | | 301373 | 凌玮科技 | 123.45 | 92.93 | -10.92 | -8.13% | 51215 | 64830.3 | 12.49% | | 301191 | 菲菱科思 | 123.81 | 116.98 | -11.20 | -8.30% | 109837 | 141113.2 | 21.00% | | 300687 | 赛意信息 | 26.56 | -108.33 | -2.45 | -8.45% | 317249 | 87724.92 | 9.70% | | 300756 | 金马游乐 | 30.60 | 62.24 | -2.92 | -8.71% | 80996 | 25678.42 | 4.22% | | 002993 | 奥海科技 | 61.82 | 49.56 | -6.00 | -8.85% | 143915 | 91270.89 | 6.04% | | 002980 | 华盛昌 | 101.20 | 246.83 | -9.84 | -8.86% | 107548 | 111881.8 | 10.62% | | 688683 | 莱尔科技 | 30.51 | 109.38 | -2.97 | -8.87% | 43683.72 | 13517.45 | 2.82% | | 301528 | 多浦乐 | 70.45 | 105.20 | -6.97 | -9.00% | 27049 | 19795.6 | 5.85% | | 300679 | 电连技术 | 57.17 | 104.03 | -5.68 | -9.04% | 223573 | 132593.5 | 6.22% | | 000007 | 全新好 | 11.69 | -2009.08 | -1.19 | -9.24% | 147511 | 17929.74 | 4.26% | | 301177 | 迪阿股份 | 23.10 | 59.28 | -2.42 | -9.48% | 44005 | 10569.68 | 1.10% | | 688418 | 震有科技 | 47.17 | -80.18 | -4.97 | -9.53% | 60080.41 | 29591.77 | 3.12% | | 002775 | 文科股份 | 3.19 | -6.74 | -0.35 | -9.89% | 164690 | 5473.16 | 2.84% | | 002789 | *ST建艺 | 10.20 | -2.10 | -1.13 | -9.97% | 49161 | 5155.38 | 3.14% | | 002774 | 快意电梯 | 14.25 | 82.04 | -1.58 | -9.98% | 190163 | 29079.85 | 6.75% | | 002989 | 中天精装 | 30.17 | -34.06 | -3.35 | -9.99% | 103937 | 32142.12 | 5.25% | | 002856 | *ST美芝 | 16.39 | -11.38 | -1.82 | -9.99% | 72336 | 12094.77 | 5.84% | | 301043 | 绿岛风 | 48.34 | 46.90 | -5.86 | -10.81% | 18190 | 9176.85 | 3.21% | | 300503 | 昊志机电 | 97.53 | 154.48 | -12.27 | -11.17% | 433063 | 446676.7 | 17.95% | | 920083 | 金戈新材 | 44.58 | -- | -5.68 | -11.30% | 41066 | 19160.07 | 20.44% | | 300938 | 信测标准 | 46.73 | 55.76 | -6.42 | -12.08% | 213170 | 104202.8 | 10.09% | | 920072 | 科莱瑞迪 | 29.67 | -- | -5.26 | -15.06% | 33195 | 10222.55 | 22.95% | | 301365 | 矩阵股份 | 35.21 | 147.63 | -6.32 | -15.22% | 98643 | 35956.93 | 8.01% | | 301067 | 显盈科技 | 30.00 | -43.69 | -6.95 | -18.81% | 113664 | 36294.29 | 17.22% | | 300716 | *ST泉为 | 23.27 | -16.94 | -5.82 | -20.01% | 144885 | 35711.15 | 9.05% |
|