中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华化学(301518)化学原料和化学制品制造业上涨家数:268下跌家数:111平均涨幅:+0.82%平均换手:2.02%总成交额:495.48亿元
更新时间：2026-11-02 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688199久日新材22.1986.70+2.27+11.40%81296.3617540.755.04%
002094青岛金王4.80-116.24+0.44+10.09%48932722845.037.09%
000525红太阳4.94-140.85+0.45+10.02%1504787433.631.35%
002827高争民爆56.98102.95+5.18+10.00%91135192.590.33%
300637扬帆新材9.90731.98+0.85+9.39%27323528069.2211.65%
300834星辉环材34.2898.80+2.33+7.29%228787835.961.20%
603276恒兴新材18.6049.40+1.18+6.77%6847412667.238.98%
688585上纬新材171.61-156.81+10.61+6.59%122046.9194060.63.03%
002919名臣健康15.81-84.42+0.94+6.32%512967840.711.94%
920527夜光明13.8427.48+0.81+6.22%205992868.9454.42%
603217元利科技21.4420.15+1.16+5.72%314826438.721.51%
603737三棵树20.8745.63+1.12+5.67%9169018933.411.04%
300721怡达股份15.16-539.28+0.79+5.50%6926010367.215.00%
603395红四方20.57480.41+0.97+4.95%413148320.796.36%
603110东方材料20.168930.15+0.92+4.78%9997419041.254.97%
600800渤海化学2.89-7.03+0.13+4.71%2232986451.482.01%
300398飞凯材料27.5830.45+1.24+4.71%32778590337.095.78%
002258利尔化学14.5526.25+0.65+4.68%18688426920.612.34%
301286侨源股份46.8273.72+2.01+4.49%155847119.750.97%
600230沧州大化11.7832.59+0.48+4.25%11079613142.112.68%
688378奥来德36.8743.15+1.49+4.21%51308.9718768.721.96%
300135宝利国际3.32-35.90+0.13+4.08%2083716814.912.26%
920078族兴新材14.3823.68+0.56+4.05%103741486.3612.66%
920489佳先股份9.68-84.69+0.37+3.97%187111807.1412.16%
603968醋化股份9.53-25.61+0.36+3.93%788047364.383.85%
000422湖北宜化9.2931.15+0.35+3.91%16369115105.441.53%
300192科德教育17.47149.43+0.65+3.86%15868727024.043.48%
603599广信股份10.3314.00+0.38+3.82%11514211822.991.26%
301429森泰股份15.7837.41+0.58+3.82%197413064.934.53%
300684中石科技70.9357.17+2.57+3.76%13922197461.656.81%
001217华尔泰9.22-46.42+0.33+3.71%503654555.531.53%
688157松井股份16.403498.01+0.57+3.60%33485.7753411.78%
600623华谊集团8.1517.55+0.27+3.43%15063112194.740.80%
300037新宙邦49.5319.74+1.63+3.40%11331756412.472.07%
688625呈和科技36.1848.46+1.18+3.37%42572.1715280.021.64%
000683博源化工5.8521.45+0.19+3.36%728979.142224.852.18%
002226江南化工5.0531.38+0.16+3.27%1840549206.190.69%
300505川金诺16.1014.08+0.51+3.27%530868464.012.43%
002096易普力9.0617.40+0.28+3.19%408613682.540.33%
001218丽臣实业20.169.78+0.62+3.17%258675203.52.16%
300481濮阳惠成12.3829.41+0.38+3.17%771569480.082.66%
300214日科化学7.29-128.87+0.22+3.11%13089294032.82%
300054鼎龙股份55.6650.49+1.66+3.07%15356884834.412.06%
688129东来技术20.2924.25+0.59+2.99%5805.151166.7220.48%
002004华邦健康4.5015.57+0.13+2.97%31169113900.331.65%
300641正丹股份12.1320.78+0.35+2.97%298373599.920.57%
300741华宝股份17.0955.04+0.48+2.89%460887768.80.75%
002246北化股份20.3329.20+0.57+2.88%14695929679.822.68%
300798锦鸡股份6.49-265.25+0.18+2.85%1506679685.893.71%
002802洪汇新材11.3536.15+0.31+2.81%331253718.342.21%
603255鼎际得25.8865.29+0.70+2.78%100282581.221.65%
300107建新股份6.8358.92+0.18+2.71%19106812769.325.49%
002643万润股份11.4042.21+0.30+2.70%12659814431.011.40%
600328中盐化工5.36-14.07+0.14+2.68%1127796029.80.77%
002810山东赫达16.1719.71+0.42+2.67%368695924.671.14%
300522世名科技11.03352.13+0.28+2.60%9218610080.583.50%
603310巍华新材13.4247.42+0.34+2.60%126931690.120.65%
003002壶化股份12.7932.78+0.32+2.57%199072507.81.09%
603227雪峰科技6.9115.52+0.17+2.52%737705093.860.69%
002539云图控股11.0312.96+0.27+2.51%13514314946.161.52%
688106金宏气体18.42312.12+0.44+2.45%82845.3315197.61.56%
300067安诺其4.65594.83+0.11+2.42%2048209400.462.18%
002783凯龙股份7.3634.88+0.17+2.36%514403776.661.12%
920519万德股份9.1021.69+0.21+2.36%5817524.32920.73%
002409雅克科技79.1936.31+1.77+2.29%11722692122.293.68%
300537广信材料17.05121.39+0.38+2.28%6957411961.494.58%
001328登康口腔33.7028.17+0.74+2.25%3670712171.462.27%
000635英力特7.35-3.96+0.16+2.23%870396195.572.37%
300596利安隆39.2215.55+0.85+2.22%203107857.370.88%
301100风光股份16.55-143.71+0.35+2.16%163282672.031.84%
600078澄星股份9.1025.22+0.19+2.13%153214138202.31%
688353华盛锂电65.3618.04+1.36+2.13%2524416286.951.58%
001207联科科技16.4315.66+0.34+2.11%149532429.020.51%
600746江苏索普6.2921.11+0.13+2.11%1125397029.8310.96%
603078江化微21.7889.58+0.45+2.11%7998617387.812.07%
300886华业香料21.8755.04+0.45+2.10%170823691.443.62%
600426华鲁恒升19.4613.01+0.40+2.10%25339448962.750.92%
601568北元化工3.45-95.71+0.07+2.07%1409094858.080.35%
000553安道麦A4.54-10.93+0.09+2.02%774903513.880.36%
301238瑞泰新材14.1830.95+0.28+2.01%470276663.690.64%
603285键邦股份25.9230.78+0.51+2.01%245966324.773.98%
000893亚钾国际34.8215.00+0.68+1.99%11497240008.321.42%
300568星源材质11.7963.93+0.23+1.99%32463538312.742.69%
002591恒大高新5.16-56.41+0.10+1.98%1175705992.245.26%
920402硅烷科技6.75-16.91+0.13+1.96%276731855.2221.01%
002125湘潭电化10.9216.75+0.21+1.96%11786312766.011.87%
300575中旗股份5.22-72.95+0.10+1.95%806804191.52.33%
301688格林生物30.4023.24+0.58+1.95%129113876.894.97%
002538ST司特5.8934.46+0.11+1.90%328891930.690.39%
300655晶瑞电材9.6990.36+0.18+1.89%18629118099.61.66%
002749国光股份8.0918.86+0.15+1.89%157371265.620.29%
688550瑞联新材30.3726.53+0.56+1.88%19589.925956.3181.11%
600160巨化股份29.3019.99+0.54+1.88%15105644139.740.56%
603155新亚强11.4051.82+0.21+1.88%734578331.3691.60%
002312川发龙蟒6.54-61.99+0.12+1.87%1122047306.360.60%
301617博苑新材39.8540.20+0.73+1.87%133835288.781.94%
600596新安股份8.2242.07+0.15+1.86%22248218271.241.65%
300429强力新材8.22-23.16+0.15+1.86%911087450.182.14%
300243瑞丰高材13.7745.90+0.25+1.85%15326321090.696.85%
603650彤程新材43.1950.04+0.78+1.84%7472832120.561.21%
603790雅运股份22.7936.90+0.41+1.83%210854775.51.10%
920123芭薇股份9.9024.16+0.17+1.75%3086303.11060.47%
688116天奈科技32.6546.53+0.56+1.75%47979.3715678.491.31%
600378昊华科技30.8525.21+0.52+1.71%16835651905.61.57%
600731湖南海利5.3720.72+0.09+1.70%417752238.440.77%
920957汉维科技8.5444.16+0.14+1.67%4761402.1741.11%
000565渝三峡A5.53206.71+0.09+1.65%467042566.761.08%
301292海科新源41.9716.15+0.68+1.65%3892216212.874.57%
300041回天新材9.9021.54+0.16+1.64%14535914352.932.67%
300821东岳硅材13.0429.23+0.21+1.64%47532161547.873.96%
600367红星发展26.0764.29+0.41+1.60%7928220592.612.32%
600352浙江龙盛11.1217.38+0.17+1.55%34202938036.071.05%
000930中粮科技4.62-65.77+0.07+1.54%1557587195.160.84%
600223福瑞达5.3134.37+0.08+1.53%581263057.580.57%
301697贝特利20.6138.01+0.31+1.53%280135703.496.37%
300801泰和科技17.3227.82+0.26+1.52%229973965.641.68%
002909集泰股份5.36-67.22+0.08+1.52%1497317892.933.94%
688350富淼科技26.30-136.31+0.39+1.51%7538.981968.6280.53%
002407多氟多21.9235.90+0.32+1.48%34514475338.253.19%
603681永冠新材14.5325.41+0.21+1.47%443496371.521.87%
300261雅本化学4.24-9.74+0.06+1.44%498622101.170.53%
002319乐通股份8.52-833.07+0.12+1.43%6116851902.92%
301371敷尔佳19.9522.10+0.28+1.42%170863404.62.19%
688269凯立新材21.4041.79+0.30+1.42%15608.993318.3081.19%
920258聚仁新材7.8519.87+0.11+1.42%147911155.5821.12%
000990诚志股份5.00110.41+0.07+1.42%1712028583.361.01%
301077星华新材19.3927.88+0.27+1.41%99081904.651.04%
688727恒坤新材30.30109.48+0.42+1.41%16865.685084.0673.12%
603004鼎龙科技16.4638.56+0.22+1.35%132292167.72.25%
000818航锦科技9.78-61.39+0.13+1.35%665186458.821.01%
600722金牛化工11.33123.30+0.15+1.34%25619528840.223.77%
300285国瓷材料37.8056.57+0.50+1.34%322707122644.33.78%
600727鲁北化工6.8313.53+0.09+1.34%1206268220.342.28%
600470六国化工4.66-4.67+0.06+1.30%874824061.751.68%
301618长联科技26.67129.91+0.34+1.29%56461492.081.17%
002165红宝丽5.51-6.94+0.07+1.29%20407811163.092.80%
002986宇新股份9.8527.49+0.12+1.23%399563930.31.32%
301349信德新材32.3238.53+0.39+1.22%217437007.892.51%
603879永悦科技4.19-22.92+0.05+1.21%958533977.012.67%
002632道明光学7.5629.81+0.09+1.20%493863698.310.86%
002470金正大1.68-9.32+0.02+1.20%4919418203.31.50%
002497雅化集团12.628.13+0.15+1.20%21445627006.752.02%
300927江天化学20.6434.31+0.24+1.18%280825761.471.99%
920016中草香料12.0551.34+0.14+1.18%4341522.18111.27%
603026石大胜华44.9216.68+0.52+1.17%3622816249.341.56%
002408齐翔腾达4.32-31.45+0.05+1.17%1409796105.240.51%
600409三友化工5.3046.32+0.06+1.15%1849179815.3510.90%
002588史丹利7.079.38+0.08+1.14%522463704.290.61%
301190善水科技32.7760.91+0.37+1.14%7619324610.254.19%
301665泰禾股份19.9219.93+0.22+1.12%63991274.850.61%
301680固德电材84.1429.45+0.92+1.11%52494405.832.96%
600610中毅达6.46117.65+0.07+1.10%847225458.871.20%
300019硅宝科技12.0325.35+0.13+1.09%243842921.380.66%
300200高盟新材7.4145.72+0.08+1.09%331332442.580.78%
002895川恒股份28.1313.93+0.30+1.08%305828618.4090.51%
600486扬农化工55.2317.35+0.58+1.06%4757926289.851.18%
920159农大科技25.2618.43+0.26+1.04%2336586.78331.52%
688639华恒生物14.8038.53+0.15+1.02%40720.955932.7261.63%
920206彩客科技30.1017.98+0.30+1.01%45261359.6341.64%
002326永太科技14.1237.14+0.14+1.00%10494914805.041.29%
603077和邦生物2.02-101.58+0.02+1.00%61703412417.460.70%
002809红墙股份7.15-30.56+0.07+0.99%482363419.822.84%
000707双环科技4.12-12.16+0.04+0.98%486381985.060.88%
301220亚香股份23.9377.08+0.23+0.97%164813872.652.11%
601065江盐集团6.2641.95+0.06+0.97%220981379.750.34%
000830鲁西化工10.4819.77+0.10+0.96%21562622594.911.13%
002037保利联合6.29-3.22+0.06+0.96%517723252.71.07%
603193润本股份17.0119.75+0.16+0.95%211643613.560.52%
000912泸天化3.22-43.78+0.03+0.94%1282604120.480.82%
920866绿亨科技5.4337.08+0.05+0.93%12700687.83591.14%
000792盐湖股份21.959.14+0.20+0.92%34887177010.280.66%
601678滨化股份4.4227.20+0.04+0.91%35497115739.031.74%
920304迪尔化工7.8151.82+0.07+0.90%8371647.46780.62%
300758七彩化学10.1348.44+0.09+0.90%357683603.570.99%
603931格林达24.8240.44+0.22+0.89%236455874.651.18%
002440闰土股份10.218.21+0.09+0.89%24117324720.152.55%
688758赛分科技22.7447.79+0.20+0.89%82558.3118431.342.77%
301373凌玮科技76.1061.19+0.66+0.87%3535427240.715.08%
300055万邦达4.65-16.02+0.04+0.87%966804489.981.53%
000881中广核技5.94-15.38+0.05+0.85%431352543.580.47%
605183确成股份14.3916.68+0.12+0.84%721110390.17%
300072海新能科3.67-14.77+0.03+0.82%1624565924.80.70%
301036双乐股份18.44-166.90+0.15+0.82%143172610.482.05%
301283聚胶股份21.0218.19+0.17+0.82%59941257.030.66%
600423*ST柳化2.50-218.65+0.02+0.81%18428458.410.23%
603823百合花30.5264.54+0.24+0.79%7642923057.41.84%
603181皇马科技10.1814.42+0.08+0.79%209692137.570.36%
001255博菲电气23.14232.63+0.18+0.78%99382277.481.29%
001358兴欣新材20.8555.05+0.16+0.77%83681725.721.64%
600096云天化24.9111.07+0.19+0.77%10309225701.370.57%
001369双欣材料10.5324.82+0.08+0.77%281372963.711.36%
002453华软科技3.95-13.77+0.03+0.77%1045104101.81.63%
920819颖泰生物2.67-10.30+0.02+0.75%29616789.59610.24%
603188亚邦股份4.05-66.43+0.03+0.75%1789127203.433.14%
600500中化国际4.06-10.19+0.03+0.74%31840212914.380.89%
688571杭华股份6.8528.26+0.05+0.74%38294.392609.9680.90%
600389江山股份15.1614.82+0.11+0.73%484187392.1691.12%
600989宝丰能源22.479.86+0.16+0.72%36023680586.010.49%
002455百川股份5.66-80.65+0.04+0.71%1633439212.842.47%
920015锦华新材35.4537.36+0.25+0.71%82592929.8270.63%
002068黑猫股份7.13-12.68+0.05+0.71%1193158476.441.62%
600618氯碱化工8.8414.63+0.06+0.68%276862455.220.37%
000731四川美丰6.19-13.66+0.04+0.65%781104833.741.42%
002734利民股份11.2917.40+0.07+0.62%9580110751.572.22%
300387富邦科技6.5640.76+0.04+0.61%323612111.311.12%
600135乐凯胶片6.64-65.01+0.04+0.61%589263892.11.06%
600141兴发集团22.2219.91+0.13+0.59%15180333735.561.27%
300727润禾材料23.0162.07+0.13+0.57%199884636.141.23%
002601龙佰集团14.7336.94+0.08+0.55%14832421779.050.75%
603125常青科技16.5829.24+0.09+0.55%227743773.330.56%
002145钛能化学3.7323.09+0.02+0.54%31441811772.350.83%
603172万丰股份16.8635.80+0.09+0.54%140882352.061.06%
301035润丰股份40.5117.05+0.21+0.52%116374744.970.32%
600075新疆天业3.91-23.32+0.02+0.51%1262304929.360.74%
301393昊帆生物53.8147.11+0.27+0.50%163138700.343.71%
603906龙蟠科技14.0124.96+0.07+0.50%13734319169.062.44%
002637赞宇科技8.1218.84+0.04+0.50%545924424.051.17%
920471美邦科技10.1690.90+0.05+0.49%9518956.8491.79%
600935华塑股份2.05-21.70+0.01+0.49%626371283.330.18%
603938三孚股份28.7156.86+0.14+0.49%6085417523.961.59%
300236上海新阳67.9150.44+0.33+0.49%4546631159.911.63%
002513蓝丰生化4.18-7.35+0.02+0.48%844253502.562.87%
300174元力股份14.8625.59+0.07+0.47%574668554.141.58%
002971和远气体31.95151.48+0.15+0.47%4185313350.812.60%
300343联创股份4.4864.44+0.02+0.45%608952712.310.57%
603120肯特催化40.5045.57+0.18+0.45%129035163.993.40%
002274华昌化工4.58-24.84+0.02+0.44%11654353581.24%
603977国泰集团9.4527.36+0.04+0.43%383763644.220.62%
000902新洋丰14.2111.04+0.06+0.42%9465813532.280.83%
920033康普化学12.0149.41+0.05+0.42%3110372.84840.38%
603065宿迁联盛12.17-111.57+0.05+0.41%589417184.571.41%
002136安纳达9.8198.99+0.04+0.41%597785926.282.79%
002109ST兴化2.46-13.92+0.01+0.41%23865587.980.19%
002386天原股份4.9719.82+0.02+0.40%637573172.240.49%
001333光华股份17.4723.46+0.07+0.40%88671547.261.20%
603260合盛硅业28.66-15.16+0.11+0.39%5269915113.580.45%
301256华融化学8.1063.65+0.03+0.37%241071944.610.50%
600714金瑞矿业13.56161.57+0.05+0.37%635618589.4492.21%
600165宁科生物2.73-145.11+0.01+0.37%636111731.630.87%
600315上海家化16.8516.94+0.06+0.36%78951134171.17%
688602康鹏科技6.00-24.32+0.02+0.33%45413.382717.5270.87%
002054德美化工6.2016.05+0.02+0.32%613433817.421.60%
002170芭田股份9.5110.94+0.03+0.32%10557110132.321.34%
920193吉和昌23.7624.51+0.07+0.30%99662364.5643.95%
301037保立佳10.25-10.61+0.03+0.29%184231882.432.71%
002584西陇科学7.0383.64+0.02+0.29%16332311454.833.39%
920165珈凯生物25.7517.25+0.07+0.27%1873479.92561.12%
603980吉华集团7.7643.90+0.02+0.26%21806916859.693.22%
605020永和股份27.2915.36+0.07+0.26%5105614015.791.00%
002092中泰化学3.90-324.75+0.01+0.26%2484249694.130.96%
000985大庆华科15.62201.83+0.04+0.26%126841970.880.98%
603683晶华新材16.4948.81+0.04+0.24%24538239268.78.51%
002805丰元股份12.8568.89+0.03+0.23%10537013478.763.78%
002442龙星科技4.4184.47+0.01+0.23%836993681.641.70%
300957贝泰妮29.0422.63+0.06+0.21%6249018139.731.48%
002759ST天际10.4511.42+0.02+0.19%10058810500.552.01%
601026道生天合10.9741.86+0.02+0.18%330123614.120.97%
301065本立科技17.1722.20+0.03+0.18%178263050.122.07%
301118恒光股份18.4031.31+0.03+0.16%251964627.422.38%
300082奥克股份6.6542.50+0.01+0.15%463863093.730.68%
601208东材科技32.9574.66+0.04+0.12%395029129927.33.91%
920107恒兴股份16.7413.11+0.02+0.12%2357393.53291.25%
603916苏博特8.8428.56+0.01+0.11%618805490.771.47%
603639海利尔8.89123.94+0.01+0.11%173381544.110.51%
603330天洋新材10.26-18.34+0.01+0.10%86829088895.8820.07%
688716中研股份23.33-107.79+0.02+0.09%24193.315428.9943.46%
002250联化科技13.3320.92+0.01+0.08%732369763.970.82%
301300远翔新材27.6729.82+0.01+0.04%73272026.461.88%
002496辉丰股份1.77-13.040.000.00%1746223068.641.48%
300437清水源9.22-144.450.000.00%379753483.392.19%
002758浙农股份7.386.870.000.00%561754169.751.08%
300405科隆股份4.60-47.470.000.00%1043084773.854.77%
603928兴业股份10.3628.030.000.00%714007308.222.10%
600955维远股份11.36-7.020.000.00%194532216.010.35%
003042中农联合11.92-7.81-0.01-0.08%200912384.311.42%
301212联盛化学20.98145.24-0.02-0.10%67521409.870.72%
300610晨化股份8.8922.45-0.01-0.11%488444320.662.95%
002057中钢天源7.2730.62-0.01-0.14%963917045.261.28%
301585蓝宇股份25.6536.91-0.04-0.16%69731786.741.02%
300891惠云钛业5.87-47.26-0.01-0.17%569653350.131.71%
920832齐鲁华信5.78-21.05-0.01-0.17%5103295.32190.41%
002391长青股份4.6261.17-0.01-0.22%496232302.461.07%
603379三美股份45.8513.33-0.10-0.22%4456520549.160.73%
300955嘉亨家化22.77-96.15-0.05-0.22%144333276.271.43%
605033美邦股份16.4234.47-0.04-0.24%133962209.573.96%
300109新开源10.6049.38-0.03-0.28%532915627.091.02%
300665飞鹿股份6.79-7.56-0.02-0.29%554093743.772.54%
605366宏柏新材6.78-34.24-0.02-0.29%15422210385.142.00%
603630拉芳家化13.55573.04-0.04-0.29%421625663.911.87%
603360百傲化学10.0651.09-0.03-0.30%702317110.860.99%
300121阳谷华泰9.8227.18-0.03-0.30%14273614073.453.32%
002211ST宏达3.22-450.53-0.01-0.31%22015708.780.51%
603867新化股份25.0020.57-0.08-0.32%5661014185.522.62%
301149隆华新材6.2319.85-0.02-0.32%979766083.542.88%
600309万华化学69.9711.51-0.23-0.33%1584591115650.51%
300910瑞丰新材20.8111.95-0.07-0.34%5753112016.332.14%
920261一诺威11.6618.06-0.04-0.34%7729904.49320.48%
301395仁信新材11.47-21.49-0.04-0.35%306403480.172.37%
002215诺普信8.3011.65-0.03-0.36%980148194.461.21%
920974凯大催化5.4635.39-0.02-0.36%9046491.06340.72%
688356键凯科技76.5191.90-0.29-0.38%22587.8716953.533.72%
000920沃顿科技10.5420.89-0.04-0.38%621486573.811.32%
002917金奥博9.9325.17-0.04-0.40%929789117.823.57%
600249两面针4.70-56.75-0.02-0.42%493212317.620.90%
603281江瀚新材16.3623.86-0.07-0.43%186323067.320.36%
603213镇洋发展13.57-369.96-0.06-0.44%180762440.450.41%
600273嘉化能源6.2015.33-0.03-0.48%1242147740.8710.95%
301555惠柏新材26.8227.11-0.14-0.52%168334501.431.85%
002545东方铁塔11.318.94-0.06-0.53%19339721918.151.71%
002666德联集团3.59297.18-0.02-0.55%930943356.711.86%
002669康达新材10.6230.95-0.06-0.56%710147577.572.35%
002629仁智股份3.52114.98-0.02-0.56%1321554666.953.64%
603067振华股份23.9927.35-0.14-0.58%19134645749.612.53%
301683慧谷新材92.5026.55-0.60-0.64%55895139.943.71%
603585苏利股份9.0823.06-0.06-0.66%302242736.191.12%
300132诺斯贝尔5.9320.44-0.04-0.67%708314198.141.39%
301518长华化学19.22-58.99-0.13-0.67%115552220.061.97%
605008长鸿高科10.03-73.79-0.07-0.69%222472240.910.34%
002942新农股份14.3020.87-0.10-0.69%144562069.471.04%
300804广康生化34.49-408.90-0.26-0.75%78682695.232.86%
300535达威股份12.41-151.39-0.10-0.80%204182545.62.52%
603948建业股份17.3519.83-0.14-0.80%124802166.140.77%
301059金三江10.8129.42-0.09-0.83%244552629.821.18%
300796贝斯美5.82-148.21-0.05-0.85%397672316.941.10%
003022联泓新科14.8032.91-0.13-0.87%8452912570.60.63%
002748世龙实业10.1616.78-0.09-0.88%526725330.422.19%
600691潞化科技2.23-8.74-0.02-0.89%2184524868.750.92%
002469三维化学5.3739.05-0.05-0.92%917165007.421.46%
605589圣泉集团26.3324.59-0.27-1.02%14050737255.361.66%
001231农心科技17.3428.50-0.18-1.03%183653180.353.60%
603086先达股份4.78-188.26-0.05-1.04%514932483.931.18%
002361神剑股份9.55-154.75-0.10-1.04%892880.984530.210.57%
000953中哲精化4.66-6196.31-0.05-1.06%892374142.752.44%
600844金煤科技2.73-33.97-0.03-1.09%2221466032.382.70%
605166聚合顺7.2432.72-0.08-1.09%274602003.190.87%
002648卫星化学24.927.91-0.28-1.11%22171055066.070.66%
688690纳微科技38.1261.64-0.43-1.12%93210.5335743.282.31%
300856科思股份10.2640.01-0.12-1.16%454804691.60.99%
300848美瑞新材9.55111.99-0.12-1.24%204951964.30.81%
603810丰山集团10.25207.48-0.13-1.25%209552147.031.27%
300225金力泰6.72184.09-0.09-1.32%1208678078.222.56%
603822ST嘉澳58.7513.36-0.80-1.34%49292901.220.65%
002398垒知集团3.6589.68-0.05-1.35%1159654266.891.93%
605399晨光新材9.96-19.50-0.14-1.39%347273462.261.12%
600319亚星化学5.31-17.77-0.08-1.48%512382725.911.32%
002741光华科技18.3360.43-0.28-1.50%22235640777.385.17%
688357建龙微纳25.2026.12-0.40-1.56%9025.8892279.5850.90%
000510新金路9.15-21.42-0.15-1.61%32849530017.895.41%
002476新叶股份4.17430.59-0.07-1.65%713982981.051.17%
300487蓝晓科技61.8035.27-1.04-1.65%4472927733.331.45%
601216君正集团4.5613.33-0.08-1.72%46076221142.270.55%
301090华润材料5.9432.34-0.11-1.82%888155308.860.60%
605566福莱蒽特24.2537.97-0.45-1.82%351128590.832.63%
920038森合高科29.0512.54-0.54-1.82%79802342.481.50%
603010万盛股份9.13-5.14-0.17-1.83%440544020.160.77%
603605珀莱雅48.3911.09-0.92-1.87%5576526986.341.41%
301076新瀚新材21.4474.67-0.42-1.92%10325121809.956.78%
688359三孚新科59.59-241.83-1.21-1.99%29351.717635.452.94%
688267中触媒17.1228.54-0.35-2.00%18478.873161.3340.81%
688737中自科技13.17-9.33-0.28-2.08%20261.532658.9521.69%
000822山东海化3.62-2.17-0.08-2.16%1186184331.841.33%
600370*ST三房1.34-7.93-0.03-2.19%1356751807.830.34%
301092争光股份39.6868.11-0.92-2.27%205878246.423.38%
301069凯盛新材17.3957.94-0.43-2.41%11864420555.612.78%
603062麦加芯彩33.6430.80-0.86-2.49%303610160.82%
000301东方盛虹10.3114.66-0.27-2.55%29457830508.830.45%
002915中欣氟材14.74957.09-0.41-2.71%7478310920.912.48%
002753永东股份5.7483.35-0.16-2.71%351042036.891.19%
000408藏格矿业66.2014.40-1.85-2.72%11756278901.70.75%
003017大洋生物21.2724.32-0.62-2.83%6633813816.767.95%
301216万凯新材15.759.09-0.51-3.14%20378431712.643.74%
301108洁雅股份40.7384.04-1.37-3.25%2601110334.574.01%
002360ST同德4.12-1.33-0.14-3.29%387591594.471.26%
603983丸美生物22.8865.24-0.78-3.30%240545566.610.60%
000545金浦钛业1.92-6.53-0.07-3.52%3771447227.73.83%
603722阿科力23.39-31.42-0.87-3.59%141933341.491.47%
301487盟固利17.94161.31-0.76-4.06%25453545254.085.54%
603041美思德9.4233.62-0.41-4.17%497174691.372.71%
301209联合化学42.68809.10-1.88-4.22%132675667.781.39%
000691亚太实业7.08-1210.37-0.37-4.97%664804722.482.06%
300740水羊股份17.1566.57-0.91-5.04%28141147685.976.88%
603382海阳科技19.3535.40-1.08-5.29%9197417755.197.96%
603192汇得科技17.8744.07-1.49-7.70%383336994.712.32%
688275万润新能46.2520.51-4.25-8.42%52876.124437.594.26%
603378*ST亚士3.48-1.04-0.36-9.37%1477145257.513.45%

转至长华化学（301518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。