中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华化学(301518)江苏省上涨家数:523下跌家数:195平均涨幅:+1.15%平均换手:2.65%总成交额:1538.97亿元
更新时间：2026-11-02 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21579.7610647.321.60%
688060云涌科技34.66-155.44+4.15+13.60%18841.746564.1813.13%
301101明月镜片36.8133.69+3.79+11.48%10064835429.275.19%
000525红太阳4.94-140.85+0.45+10.02%1504787433.631.35%
605333沪光股份20.4367.57+1.86+10.02%143625276153.10%
603016新宏泰28.2577.75+2.57+10.01%300158110.42.03%
605288凯迪股份64.57-5784.06+5.87+10.00%3160519428.693.22%
603955大千生态27.72-29.27+2.52+10.00%8161021690.266.01%
002172澳洋健康6.50128.73+0.59+9.98%1902891121454.524.87%
002623亚玛顿19.28-19.31+1.75+9.98%8897916793.974.62%
920790联迪信息19.60-290.13+1.76+9.87%280335439.0035.16%
301125腾亚精工15.08-115.17+1.35+9.83%9657714146.785.49%
301626苏州天脉208.99142.07+17.99+9.42%2292146124.124.36%
300528幸福蓝海12.76-26.68+1.06+9.06%117124143033.14%
000681视觉中国15.44137.80+1.23+8.66%34733152193.155.14%
688502茂莱光学330.861530.35+25.86+8.48%10131.0132832.861.92%
688232新点软件19.3254.39+1.49+8.36%56301.7810607.481.75%
688069德林海26.2887.17+1.98+8.15%33272.518460.1222.12%
301378通达海24.40-14.40+1.83+8.11%6151514101.429.95%
300031宝通科技23.5648.22+1.72+7.88%41002191849.1511.44%
688588凌志软件9.05200.34+0.66+7.87%87818.487773.1242.25%
688192迪哲医药60.158.10+4.38+7.85%90235.2351794.051.96%
002315焦点科技28.1622.60+1.99+7.60%16819446651.726.36%
688390固德威47.1923.66+3.29+7.49%80964.4637349.893.33%
603179新泉股份44.2539.17+3.04+7.38%364178156245.35.10%
002384东山精密91.9132.80+5.85+6.80%1020427940861.17.36%
603276恒兴新材18.6049.40+1.18+6.77%6847412667.238.98%
600300维维股份3.0514.62+0.19+6.64%53303016213.043.30%
002708光洋股份20.28119.16+1.26+6.62%1329145257433.826.08%
603880南卫股份8.21-22.43+0.51+6.62%815446407.242.82%
688225亚信安全13.88-21.65+0.86+6.61%60274.198086.0271.51%
605089味知香20.3737.07+1.23+6.43%276315541.622.00%
688835高凯技术264.06143.77+15.50+6.24%11739.4331124.26.25%
920167同享科技13.3716.66+0.76+6.03%216692876.8873.32%
920262太湖雪15.5822.00+0.88+5.99%122101860.4453.17%
301181标榜股份24.9740.98+1.41+5.98%179114310.561.53%
300864南大环境23.1023.73+1.28+5.87%287256578.051.81%
300339润和软件30.26252.85+1.66+5.80%16447948992.422.11%
603666亿嘉和25.68-24.45+1.39+5.72%8828821521.584.30%
920533骏创科技17.1441.12+0.90+5.54%395066570.8375.40%
300721怡达股份15.16-539.28+0.79+5.50%6926010367.215.00%
301502华阳智能70.68295.75+3.68+5.49%5639937540.6123.83%
000919金陵药业6.2287.06+0.32+5.42%21870813576.573.52%
688178万德斯24.04-30.50+1.21+5.30%12774.532993.981.50%
603013亚普股份14.6213.55+0.73+5.26%585118485.061.15%
688170德龙激光46.0760.62+2.29+5.23%60674.9727873.385.87%
688017绿的谐波267.08320.48+13.08+5.15%76051.56196569.84.15%
300598诚迈科技26.83-145.62+1.30+5.09%4376511565.532.02%
688022ST瀚川9.10-196.62+0.44+5.08%21695.061937.741.27%
603966法兰泰克7.1215.68+0.34+5.01%1153118230.192.22%
688093世华科技18.1621.58+0.86+4.97%18736.43277.7590.67%
603269海鸥股份15.0051.03+0.71+4.97%27170639899.226.29%
002530金财互联6.8276.19+0.32+4.92%173712115962.46%
300715凯伦股份13.91-409.35+0.65+4.90%716799829.422.24%
920662方盛股份15.83110.29+0.73+4.83%69211079.3232.56%
301195北路智控26.0928.84+1.19+4.78%132463356.011.51%
002127南极电商2.86-28.09+0.13+4.76%39465911110.041.98%
603990麦迪科技19.76537.92+0.89+4.72%17984335131.895.89%
601928凤凰传媒9.2217.23+0.41+4.65%20372118422.120.80%
001236弘业期货7.12235.77+0.31+4.55%891626275.221.18%
300751迈为股份124.30100.66+5.25+4.41%5456665578.362.83%
688670金迪克12.37-8.40+0.52+4.39%25383.783105.5442.06%
600710苏美达11.2010.36+0.47+4.38%18233720248.041.40%
688029南微医学84.1033.11+3.50+4.34%22134.418346.081.18%
688656浩欧博97.77237.39+4.02+4.29%4202.214062.0620.66%
301636泽润新能34.82-810.50+1.42+4.25%145144984.963.84%
603366日出东方8.2029.90+0.33+4.19%57414945680.127.06%
002553南方精工15.69-98.99+0.62+4.11%14414221791.555.63%
603206嘉环科技12.67108.19+0.50+4.11%345054301.171.13%
300855图南股份29.7227.87+1.17+4.10%10825931729.773.84%
301186超达装备27.6971.19+1.09+4.10%142773821.181.32%
300135宝利国际3.32-35.90+0.13+4.08%2083716814.912.26%
002514*ST宝馨2.05-6.38+0.08+4.06%1253192539.082.26%
601456国联民生8.2119.81+0.32+4.06%24139619624.630.55%
301611珂玛科技60.21133.94+2.33+4.03%6420038078.814.38%
603626科森科技26.86-276.66+1.02+3.95%423897108349.37.64%
920436大地电气10.3144.02+0.39+3.93%6595668.69420.74%
603968醋化股份9.53-25.61+0.36+3.93%788047364.383.85%
300192科德教育17.47149.43+0.65+3.86%15868727024.043.48%
601990南京证券6.4924.59+0.24+3.84%21271513645.740.50%
688516奥特维37.9423.03+1.40+3.83%66707.325183.562.12%
601799星宇股份68.5013.83+2.50+3.79%4702131704.091.65%
000425徐工机械6.9213.07+0.25+3.75%133104091654.041.48%
002976瑞玛精密16.08-73.89+0.58+3.74%423966666.943.47%
920547无锡晶海19.0620.84+0.68+3.70%5082942.69791.35%
002201九鼎新材7.9054.71+0.28+3.67%29839923880.894.96%
301180万祥科技11.301178.44+0.40+3.67%535235985.523.26%
920220朗信电气54.2734.58+1.91+3.65%3415017545.6916.47%
300952恒辉安防18.8764.94+0.66+3.62%13945124993.179.39%
300827上能电气26.3926.62+0.89+3.49%16430343253.233.76%
300907康平科技41.9099.41+1.40+3.46%221718954.522.31%
688329艾隆科技16.66238.56+0.55+3.41%18248.052998.5282.36%
920694中裕科技14.3314.99+0.47+3.39%5548787.99910.89%
002290禾盛新材41.2453.23+1.35+3.38%7243029252.872.93%
688558国盛智科28.4121.04+0.93+3.38%22916.996447.2841.74%
688375国博电子61.71108.36+2.02+3.38%50445.8730730.420.85%
300761立华股份21.2634.16+0.68+3.30%6453113689.311.00%
920371欧福蛋业6.04131.11+0.19+3.25%15749938.59130.81%
688631莱斯信息33.77226.89+1.06+3.24%14541.34788.8810.89%
301078孩子王6.4027.27+0.20+3.23%1372098701.131.09%
603042华脉科技11.935013.13+0.37+3.20%15304318028.767.33%
688147微导纳米54.10190.66+1.65+3.15%89353.8847641.041.92%
603221爱丽家居17.40-54.29+0.53+3.14%5988110235.772.47%
002585双星新材8.22-32.10+0.25+3.14%51001841930.385.75%
603313梦百合5.59-5.84+0.17+3.14%1055045784.171.85%
301116益客食品7.91-43.27+0.24+3.13%338202644.460.75%
601512中新集团7.9311.12+0.24+3.12%498053921.950.33%
301599理奇智能26.8047.07+0.81+3.12%311708224.645.35%
605058澳弘电子51.8238.14+1.56+3.10%17829292466.3712.47%
603283赛腾股份33.8819.96+1.01+3.07%12401041934.313.52%
603163圣晖集成64.6530.70+1.92+3.06%1727911197.71.73%
688678福立旺18.6393.26+0.55+3.04%200656.436221.534.98%
603958哈森股份15.32-848.37+0.45+3.03%527877930.12.41%
603375盛景微38.86-539.87+1.14+3.02%253089720.723.97%
688429时创能源8.53-8.02+0.25+3.02%16187.931360.030.40%
300346南大光电37.6668.82+1.09+2.98%15922259967.582.41%
603369今世缘34.6016.87+1.00+2.98%27768197991.092.23%
300641正丹股份12.1320.78+0.35+2.97%298373599.920.57%
600973宝胜股份5.22127.01+0.15+2.96%1244596489.250.91%
600713南京医药5.2510.76+0.15+2.94%1430647389.921.11%
600510黑牡丹6.65-13.94+0.19+2.94%25442317054.422.47%
600280中央商场2.80-7.48+0.08+2.94%3308999190.12.93%
603351威尔药业27.4223.66+0.78+2.93%150634031.211.11%
002387维信诺5.64-2.46+0.16+2.92%902945020.620.65%
301421波长光电55.14106.65+1.56+2.91%2752314898.364.53%
601100恒立液压85.4040.88+2.41+2.90%6727956929.240.50%
603090宏盛股份29.3748.27+0.82+2.87%242787035.472.43%
600862中航高科18.3326.83+0.51+2.86%14869227078.831.07%
300798锦鸡股份6.49-265.25+0.18+2.85%1506679685.893.71%
605300佳禾食品9.39108.38+0.26+2.85%303392811.720.67%
605099共创草坪26.3715.71+0.73+2.85%66271724.140.16%
002947恒铭达44.6424.09+1.23+2.83%5526124309.122.79%
601688华泰证券17.478.44+0.48+2.83%736056.9126781.91.01%
301290东星医疗25.9234.86+0.71+2.82%285747225.153.59%
002802洪汇新材11.3536.15+0.31+2.81%331253718.342.21%
600475华光环能12.1329.75+0.33+2.80%446335402.350.47%
002104恒宝股份9.19-129.33+0.25+2.80%23160321046.953.81%
920005鼎佳精密24.6935.79+0.67+2.79%3950960.48261.03%
300623捷捷微电25.8430.16+0.70+2.78%12742232942.841.66%
300806斯迪克43.59335.63+1.17+2.76%280467123158.36.18%
300284苏交科4.86477.99+0.13+2.75%1126915417.330.94%
603660苏州科达8.26-9.29+0.22+2.74%17361514260.853.04%
920046亿能电力16.23133.05+0.43+2.72%116151874.2312.08%
688720艾森股份42.1184.82+1.11+2.71%30065.8112514.583.85%
688286敏芯股份59.55-136.00+1.55+2.67%103345.957997.3713.20%
688337普源精电33.0669.65+0.86+2.67%29019.119542.8891.56%
301010晶雪节能20.02425.03+0.52+2.67%11366821641.810.52%
600959江苏有线3.08141.82+0.08+2.67%2818058505.910.56%
605286同力天启21.6286.88+0.56+2.66%187803966.891.12%
600268国电南自9.2718.04+0.24+2.66%850257876.290.84%
688472阿特斯7.86-418.50+0.20+2.61%23187618069.360.64%
002239奥特佳2.3636.95+0.06+2.61%3597028414.841.10%
300522世名科技11.03352.13+0.28+2.60%9218610080.583.50%
600398海澜之家5.9113.97+0.15+2.60%39172722874.840.82%
920157宇特光电47.3845.94+1.20+2.60%199659519.32115.58%
301202朗威股份30.3661.11+0.75+2.53%120273608.511.51%
688535华海诚科68.49118.94+1.69+2.53%57044.1338792.954.27%
300292吴通控股4.0735.29+0.10+2.52%28974911686.262.59%
600527江南高纤2.04115.94+0.05+2.51%4450889036.6312.57%
001332锡装股份21.6327.99+0.53+2.51%137182926.242.01%
301339苏交数智10.6229.64+0.26+2.51%439254617.830.77%
301058中粮科工7.8717.29+0.19+2.47%380942986.230.74%
688266泽璟制药83.5938.91+2.00+2.45%43030.3334871.751.63%
688106金宏气体18.42312.12+0.44+2.45%82845.3315197.61.56%
000700模塑科技13.9022.28+0.33+2.43%62416784090.976.80%
920363莱赛激光8.86317.02+0.21+2.43%6681581.46440.95%
002091江苏国泰7.6911.12+0.18+2.40%1140778699.260.71%
300373扬杰科技72.0925.80+1.68+2.39%6526547064.221.20%
300563神宇股份18.9662.38+0.44+2.38%247814629.631.96%
002304洋河股份37.91923.20+0.87+2.35%14461754754.620.96%
600105永鼎股份22.2650.26+0.51+2.34%837112.9186385.15.73%
600327大东方3.94-11.94+0.09+2.34%2151138485.6312.43%
000816智慧农业2.63-67.00+0.06+2.33%2058705377.231.43%
600970中材国际7.499.46+0.17+2.32%15979411940.730.61%
688001华兴源创36.63186.71+0.83+2.32%70104.3725682.041.49%
002409雅克科技79.1936.31+1.77+2.29%11722692122.293.68%
300537广信材料17.05121.39+0.38+2.28%6957411961.494.58%
301061匠心家居36.4116.15+0.81+2.28%200627411.141.05%
300331苏大维格29.76385.45+0.66+2.27%6871720360.323.09%
603036如通股份12.6928.10+0.28+2.26%318593947.971.55%
600716凤凰股份3.21-4.24+0.07+2.23%1214883872.821.30%
603776永安行20.19-33.09+0.44+2.23%161473253.470.58%
301656联合动力13.32110.61+0.29+2.23%402025319.781.22%
920663明阳科技14.7018.92+0.32+2.23%6861610355.4110.72%
300466赛摩智能7.82-233.55+0.17+2.22%14088410837.73.06%
300682朗新科技8.31-33.35+0.18+2.21%1106799135.051.07%
002866传艺科技12.4868.51+0.27+2.21%8253910159.794.49%
688355明志科技15.4223.42+0.33+2.19%32615.865011.5562.63%
688808联讯仪器897.0465.44+19.14+2.18%19706.68178663.96.48%
300931通用电梯13.22-47.01+0.28+2.16%532776858.342.73%
688689银河微电33.1836.80+0.70+2.16%47499.9615729.183.28%
920035精创电气21.4822.21+0.45+2.14%1665353.90821.06%
600078澄星股份9.1025.22+0.19+2.13%153214138202.31%
002081金螳螂3.8426.09+0.08+2.13%62600523913.92.36%
688353华盛锂电65.3618.04+1.36+2.13%2524416286.951.58%
600746江苏索普6.2921.11+0.13+2.11%1125397029.8310.96%
603078江化微21.7889.58+0.45+2.11%7998617387.812.07%
688295中复神鹰30.01192.28+0.62+2.11%39790.0111867.130.44%
688757胜科纳米22.38249.99+0.46+2.10%64071.4514113.313.54%
920950迅安科技12.2120.34+0.25+2.09%2342281.04830.66%
600794保税科技2.95-33.60+0.06+2.08%844602468.680.70%
920720吉冈精密6.9137.23+0.14+2.07%8568587.54461.16%
300651金陵体育14.3366.24+0.29+2.07%223103162.352.16%
300680隆盛科技18.8141.56+0.38+2.06%9242416898.994.08%
000727冠捷科技2.00-11.63+0.04+2.04%51124610144.021.13%
002395双象股份10.5529.37+0.21+2.03%279092910.751.04%
600487亨通光电43.2816.50+0.86+2.03%1024134444021.14.17%
301238瑞泰新材14.1830.95+0.28+2.01%470276663.690.64%
300260新莱应材39.6888.18+0.78+2.01%10522541728.873.66%
920396常辅股份15.8734.71+0.31+1.99%4086642.23910.82%
301360荣旗科技56.9244.07+1.11+1.99%1900610650.494.49%
002445中南文化3.08263.80+0.06+1.99%2938108932.221.24%
920509同惠电子20.2140.90+0.39+1.97%155493137.7281.85%
601133柏诚股份16.1740.84+0.31+1.95%6742410865.481.29%
300575中旗股份5.22-72.95+0.10+1.95%806804191.52.33%
688030山石网科14.12-18.59+0.27+1.95%57716.927986.3253.20%
688448磁谷科技41.32-8612.07+0.79+1.95%18447.267521.7171.89%
300717华信新材17.3334.62+0.33+1.94%229483917.542.25%
688377迪威尔14.7645.64+0.28+1.93%21874.163160.6630.94%
600305恒顺醋业6.9150.36+0.13+1.92%1065757337.850.97%
688700东威科技36.2754.52+0.68+1.91%77278.6628014.22.59%
301215中汽股份5.3626.35+0.10+1.90%1455087652.521.10%
600522中天科技23.6117.65+0.44+1.90%963219.1226748.92.82%
300655晶瑞电材9.6990.36+0.18+1.89%18629118099.61.66%
300618寒锐钴业22.65-203.31+0.42+1.89%406009148.821.49%
002075沙钢股份3.2434.27+0.06+1.89%1546064992.130.70%
601975招商南油3.7811.78+0.07+1.89%109890341066.732.35%
920221易实精密11.4025.55+0.21+1.88%4805542.67030.78%
603155新亚强11.4051.82+0.21+1.88%734578331.3691.60%
301026浩通科技15.7814.48+0.29+1.87%261974074.881.64%
300617安靠智电27.3663.23+0.50+1.86%256216949.2091.84%
002079苏州固锝7.6782.58+0.14+1.86%14179010819.921.56%
300429强力新材8.22-23.16+0.15+1.86%911087450.182.14%
301088戎美股份12.6942.45+0.23+1.85%107241346.360.57%
301012扬电科技18.7679.90+0.34+1.85%293025444.051.49%
920278鹿得医疗5.55190.19+0.10+1.83%4840264.26970.49%
300295*ST三六五10.00-42.50+0.18+1.83%153591511.780.92%
603005晶方科技20.5944.86+0.37+1.83%20181641458.153.09%
688176亚虹医药11.14-12.05+0.20+1.83%69976.017627.8381.22%
688531日联科技77.8951.96+1.39+1.82%43185.9833266.892.61%
300165天瑞仪器4.52-12.59+0.08+1.80%1621187253.3113.86%
301122采纳股份50.36454.49+0.89+1.80%2496212311.763.30%
002484江海股份32.8736.59+0.58+1.80%28353692815.473.46%
920149旭杰科技7.45-30.98+0.13+1.78%6965512.03731.10%
603488展鹏科技6.32-11.28+0.11+1.77%638373966.842.19%
920665科强股份7.4862.04+0.13+1.77%3166233.87880.49%
688371菲沃泰15.01-66.15+0.26+1.76%55109.168116.8041.64%
301266宇邦新材19.6643.37+0.34+1.76%201983938.941.49%
300228富瑞特装5.7924.26+0.10+1.76%515602956.150.92%
600770综艺股份4.66107.04+0.08+1.75%1220925651.10.94%
688116天奈科技32.6546.53+0.56+1.75%47979.3715678.491.31%
001234泰慕士19.9344.35+0.34+1.74%207854093.142.27%
688113联测科技33.5621.19+0.57+1.73%16878.075618.2752.62%
603915国茂股份13.6633.35+0.23+1.71%11468115332.671.75%
688260昀冢科技61.77-66.47+1.04+1.71%38485.5623958.253.21%
300970华绿生物11.8825.34+0.20+1.71%601287063.264.87%
300873海晨股份11.3331.01+0.19+1.71%637777182.032.73%
301569联亚药业18.5353.09+0.31+1.70%26978349605.9923.09%
688055龙腾光电3.00-29.43+0.05+1.69%47340.371413.0170.14%
600406国电南瑞23.5522.69+0.39+1.68%31436373479.190.39%
688218江苏北人33.30-200.23+0.55+1.68%32595.3810567.482.80%
603507振江股份20.1317.72+0.33+1.67%6386612970.442.70%
920003中诚咨询13.6112.97+0.22+1.64%1866252.56050.96%
603982泉峰汽车5.63-5.63+0.09+1.62%572253176.81.69%
920245威博液压11.9644.56+0.19+1.61%4635544.3150.87%
920014特瑞斯8.20-164.17+0.13+1.61%3278265.96410.50%
603912佳力图6.39-31.66+0.10+1.59%935605891.11.73%
605111新洁能36.7434.98+0.57+1.58%11261341609.812.71%
920007酉立智能28.3748.11+0.44+1.58%517144.89260.38%
300141和顺电气8.39-82.19+0.13+1.57%404633376.921.58%
601700风范股份5.25-20.93+0.08+1.55%1510447895.31.33%
300694蠡湖股份9.2714.37+0.14+1.53%437074046.192.02%
000551创元科技11.2915.89+0.17+1.53%764318617.751.58%
301697贝特利20.6138.01+0.31+1.53%280135703.496.37%
002608江苏国信7.4114.59+0.11+1.51%18894614083.960.50%
688350富淼科技26.30-136.31+0.39+1.51%7538.981968.6280.53%
000890法尔胜5.42-25.46+0.08+1.50%1340757188.183.20%
300091*ST金灵2.05-2.96+0.03+1.49%592731194.780.37%
300051琏升科技6.17-19.71+0.09+1.48%1033266266.382.81%
300933中辰股份5.50-134.27+0.08+1.48%922085031.811.69%
920641格利尔12.4642.32+0.18+1.47%151531872.5282.60%
301491汉桑科技34.1725.07+0.49+1.45%54471853.261.42%
301386未来电器18.2831.76+0.26+1.44%74491362.820.89%
000626远大控股7.0520.00+0.10+1.44%864686058.661.71%
300261雅本化学4.24-9.74+0.06+1.44%498622101.170.53%
600584长电科技49.7039.90+0.70+1.43%440548218129.62.46%
920204沪江材料11.3848.37+0.16+1.43%2468277.48030.49%
300258精锻科技8.58-448.80+0.12+1.42%12009710117.822.11%
920158长江能科6.4585.62+0.09+1.42%6701428.79681.13%
300196长海股份14.3717.91+0.20+1.41%7453110753.323.02%
300304云意电气9.4620.18+0.13+1.39%842287898.340.99%
000035中国天楹4.4540.47+0.06+1.37%1717327680.660.74%
002645华宏科技12.6219.90+0.17+1.37%12391415684.241.82%
688503聚和材料42.3653.10+0.57+1.36%63688.726944.182.63%
603707健友股份8.1931.12+0.11+1.36%959307748.3110.59%
002635安洁科技12.7429.89+0.17+1.35%12524115946.373.17%
600981苏豪汇鸿2.25-15.33+0.03+1.35%1384303091.530.62%
688711宏微科技18.95270.02+0.25+1.34%52711.089964.9932.44%
301505苏州规划13.89-109.19+0.18+1.31%167572305.131.84%
603985恒润股份13.9048.36+0.18+1.31%685709529.4711.56%
920299灿能电力11.6451.68+0.15+1.31%5440634.5911.20%
688515裕太微96.44-78.57+1.24+1.30%17255.6716418.653.46%
688605先锋精科56.0286.06+0.72+1.30%29874.0616554.962.76%
002165红宝丽5.51-6.94+0.07+1.29%20407811163.092.80%
688399硕世生物22.08-108.43+0.28+1.28%15358.283343.9641.24%
002546新联电子5.5317.88+0.07+1.28%732614037.550.91%
002380科远智慧26.9832.70+0.34+1.28%6062216181.184.26%
300809华辰装备19.8734.71+0.25+1.27%5229210150.083.47%
002491通鼎互联13.6657.50+0.17+1.26%59843981672.295.09%
002150正泰电源18.5328.45+0.23+1.26%8165014930.92.27%
300964本川智能53.3654.89+0.66+1.25%4179722258.434.84%
002293罗莱生活12.2916.74+0.15+1.24%8937610861.731.08%
920422润普食品8.3427.02+0.10+1.21%5370444.50160.80%
603879永悦科技4.19-22.92+0.05+1.21%958533977.012.67%
603092德力佳36.9117.82+0.44+1.21%82503022.722.39%
600513联环药业12.62-74.11+0.15+1.20%487166088.61.71%
002223鱼跃医疗28.1024.37+0.33+1.19%11702532835.251.25%
300697电工合金11.9424.82+0.14+1.19%322543828.050.97%
000777中核科技14.5141.58+0.17+1.19%270113902.250.70%
300927江天化学20.6434.31+0.24+1.18%280825761.471.99%
000738航发控制17.43136.80+0.20+1.16%9360216235.820.71%
300211亿通科技6.17-48.05+0.07+1.15%580673528.371.95%
600250南京商旅8.01-635.74+0.09+1.14%394583128.381.26%
605218伟时电子11.58-45.25+0.13+1.14%300013427.071.24%
603358华达科技34.01-75.64+0.38+1.13%5318217794.461.15%
301016雷尔伟11.6852.23+0.13+1.13%220752548.120.75%
300169天晟新材4.5016.92+0.05+1.12%810713640.422.69%
002685华东重机4.5050.40+0.05+1.12%1012134503.111.00%
603136天目湖8.1036.04+0.09+1.12%346002781.861.28%
300549优德精密13.50219.64+0.15+1.12%656218687.066.43%
688358祥生医疗26.1725.35+0.29+1.12%7766.052004.1310.69%
301665泰禾股份19.9219.93+0.22+1.12%63991274.850.61%
301680固德电材84.1429.45+0.92+1.11%52494405.832.96%
605319无锡振华20.2814.70+0.22+1.10%209134229.170.60%
002080中材科技33.4726.29+0.36+1.09%29573899414.291.76%
301170锡南科技19.7231.10+0.21+1.08%85091658.782.24%
300708聚灿光电7.5339.52+0.08+1.07%972887341.331.35%
603339四方科技10.4418.75+0.11+1.06%347053610.011.12%
300128锦富技术3.80-15.02+0.04+1.06%2018877573.91.56%
600486扬农化工55.2317.35+0.58+1.06%4757926289.851.18%
920089禾昌聚合8.5915.65+0.09+1.06%7869674.74450.71%
600557康缘药业12.4222.29+0.13+1.06%468985819.840.83%
688231隆达股份19.2246.73+0.20+1.05%63536.8112297.861.99%
300936中英科技49.02452.69+0.51+1.05%192599415.074.04%
603248锡华科技16.3571.13+0.17+1.05%291494729.934.08%
301063海锅股份15.48125.23+0.16+1.04%157852422.961.63%
688698伟创电气42.7443.14+0.44+1.04%97613.0740195.144.54%
301006迈拓股份11.7830.05+0.12+1.03%216392511.422.51%
000421南京公用4.911135.72+0.05+1.03%553952701.820.96%
000910大亚圣象4.92-8.10+0.05+1.03%777053805.91.42%
002182宝武镁业9.91-52.52+0.10+1.02%787697797.810.88%
601952苏垦农发7.9922.93+0.08+1.01%946907562.860.69%
603185弘元绿能13.00-7.98+0.13+1.01%11258714347.951.66%
603381永臻股份14.04-19.56+0.14+1.01%393485465.412.77%
920068天工股份13.0480.96+0.13+1.01%5513713.37590.32%
300393中来股份5.02-3.73+0.05+1.01%215792107982.29%
301583托伦斯82.83257.71+0.81+0.99%2222718366.217.21%
688262国芯科技21.48-32.00+0.21+0.99%56904.6512353.831.69%
002426胜利精密2.05-7.59+0.02+0.99%4387898935.521.37%
301220亚香股份23.9377.08+0.23+0.97%164813872.652.11%
300240飞力达5.24224.33+0.05+0.96%700853646.131.93%
301560众捷股份31.56185.89+0.30+0.96%227457054.053.89%
688259创耀科技26.33192.24+0.25+0.96%9744.5992543.5940.87%
300215电科院5.2768.18+0.05+0.96%731563838.970.98%
300390天华新能33.9610.02+0.32+0.95%19179565083.92.70%
603307扬州金泉23.5122.56+0.22+0.94%119692777.361.23%
603688石英股份32.28115.85+0.30+0.94%6132819816.611.13%
601007金陵饭店6.4737.15+0.06+0.94%5577736101.43%
603137恒尚节能15.27-41.70+0.14+0.93%488877393.412.67%
002483润邦股份5.4616.69+0.05+0.92%950945151.411.07%
300507苏奥传感5.4761.68+0.05+0.92%1284756880.431.65%
600128苏豪弘业7.6665.31+0.07+0.92%314222405.261.27%
002438江苏神通12.0622.69+0.11+0.92%324653907.790.69%
603007顺景科技4.41-26.53+0.04+0.92%37292915950.435.37%
301106骏成科技15.6177.37+0.14+0.90%165202561.181.16%
301093华兰股份46.85255.57+0.42+0.90%3962518420.191.95%
600064南京高科7.8211.81+0.07+0.90%1223769548.050.71%
002796世嘉科技17.88-66.28+0.16+0.90%5655010020.42.46%
002722物产金轮12.3215.35+0.11+0.90%283043456.931.27%
301278快可电子24.6692.47+0.22+0.90%93942290.481.74%
300265通光线缆10.09-138.85+0.09+0.90%851358532.71.82%
300777中简科技18.10-137.57+0.16+0.89%6113710964.961.42%
920026卓兆点胶14.7849.49+0.13+0.89%5237768.06780.60%
688758赛分科技22.7447.79+0.20+0.89%82558.3118431.342.77%
002349精华制药6.9024.65+0.06+0.88%1408689651.2711.73%
920284灵鸽科技15.18-70.28+0.13+0.86%130651975.7541.95%
002883*ST中设8.19-54.64+0.07+0.86%9643773.080.63%
301137哈焊华通25.83156.74+0.22+0.86%186424753.471.03%
605183确成股份14.3916.68+0.12+0.84%721110390.17%
603929亚翔集成94.8916.32+0.79+0.84%2734325890.51.28%
601010ST文峰1.21-13.87+0.01+0.83%80062964.070.44%
603344星德胜19.3926.59+0.16+0.83%192943692.333.57%
002077大港股份10.97106.42+0.09+0.83%18059819716.983.11%
301036双乐股份18.44-166.90+0.15+0.82%143172610.482.05%
001373翔腾新材24.88-31.66+0.20+0.81%131793240.113.14%
301098金埔园林6.33-4.58+0.05+0.80%539683383.492.80%
688693锴威特48.96-36.89+0.38+0.78%10405.325078.742.67%
002040南京港7.8420.25+0.06+0.77%522044078.371.07%
300905宝丽迪27.4932.84+0.21+0.77%331269090.772.36%
688261东微半导51.9053.74+0.39+0.76%24252.0112470.051.98%
300342天银机电26.633181.22+0.20+0.76%24083563079.045.73%
002255海陆重工6.6716.68+0.05+0.76%528293526.410.83%
301040中环海陆20.08-25.91+0.15+0.75%188873716.952.00%
300975商络电子18.7513.46+0.14+0.75%21882440945.574.42%
002564天沃科技4.05-27.55+0.03+0.75%978253938.451.14%
603188亚邦股份4.05-66.43+0.03+0.75%1789127203.433.14%
601890亚星锚链8.1921.84+0.06+0.74%13107410715.481.37%
603878武进不锈4.13-23.85+0.03+0.73%817883350.111.46%
603332苏州龙杰12.4019.39+0.09+0.73%656658107.73.04%
600389江山股份15.1614.82+0.11+0.73%484187392.1691.12%
300354东华测试26.3540.50+0.19+0.73%4064510391.124.87%
603922ST金鸿顺9.78-18.70+0.07+0.72%6457640.550.36%
688300联瑞新材78.5874.13+0.56+0.72%69808.655605.762.22%
600805悦达投资4.21164.66+0.03+0.72%724373020.840.85%
688003天准科技56.2269.42+0.40+0.72%39139.7521843.052.01%
301310鑫宏业49.2073.90+0.35+0.72%3396316460.083.45%
002455百川股份5.66-80.65+0.04+0.71%1633439212.842.47%
603299苏盐井神8.5128.29+0.06+0.71%299842549.030.32%
600925苏能股份4.2798.47+0.03+0.71%594212530.510.09%
300912凯龙高科15.69-14.25+0.11+0.71%318164897.623.70%
300580贝斯特17.2332.83+0.12+0.70%10218417194.342.16%
920168通宝光电14.4819.93+0.10+0.70%1881271.13570.67%
601388怡球资源2.9414.42+0.02+0.68%1977385812.530.90%
688226威腾电气23.7089.64+0.16+0.68%37523.958852.8541.99%
688182灿勤科技18.1362.24+0.12+0.67%66736.1311967.691.67%
603655朗博科技24.7657.67+0.16+0.65%115812839.381.09%
300819聚杰微纤32.53116.22+0.21+0.65%175445687.581.30%
002156通富微电40.9819.10+0.26+0.64%400971165121.22.64%
300447全信股份12.65120.19+0.08+0.64%464305821.632.30%
603212赛伍技术9.53-24.57+0.06+0.63%688696462.611.57%
603312西典新能30.2523.69+0.19+0.63%87202639.281.71%
002734利民股份11.2917.40+0.07+0.62%9580110751.572.22%
000570苏常柴A4.8426.74+0.03+0.62%1689508265.173.04%
301389隆扬电子35.60111.65+0.22+0.62%4427215773.71.56%
301272英华特29.1361.23+0.18+0.62%64021855.991.61%
603018华设集团4.9114.18+0.03+0.61%674663319.840.82%
688408中信博21.70-14.79+0.13+0.60%35609.847780.6141.63%
605298必得科技40.52161.00+0.23+0.57%41011663.350.22%
603203快克智能30.1856.97+0.17+0.57%4231412834.641.30%
600775南京熊猫8.89121.02+0.05+0.57%1084689520.31.61%
301003江苏博云46.2440.78+0.26+0.57%140726440.041.87%
603125常青科技16.5829.24+0.09+0.55%227743773.330.56%
300320海达股份7.4017.35+0.04+0.54%309052285.760.64%
300725药石科技45.0447.53+0.24+0.54%21433896580.9110.57%
920418苏轴股份18.8424.73+0.10+0.53%217414042.6481.39%
920699海达尔45.3577.35+0.24+0.53%59782685.42.05%
300217东方电热3.83135.93+0.02+0.52%1229744671.260.99%
603988中电电机15.33-9116.20+0.08+0.52%439886615.391.87%
301687新广益36.5647.11+0.19+0.52%99773632.573.20%
688386泛亚微透52.3787.32+0.27+0.52%81773.8540569.878.21%
301163宏德股份19.4396.24+0.10+0.52%148712855.942.72%
603937丽岛新材9.81102.51+0.05+0.51%403763932.71.93%
920117龙鑫智能21.6516.75+0.11+0.51%94602054.4222.92%
002090金智科技7.9069.23+0.04+0.51%282662224.920.71%
301393昊帆生物53.8147.11+0.27+0.50%163138700.343.71%
300584海辰药业31.8953.42+0.16+0.50%4001312626.034.87%
301707展芯股份51.99122.00+0.26+0.50%134086933.674.96%
603906龙蟠科技14.0124.96+0.07+0.50%13734319169.062.44%
920181赛英电子64.3127.24+0.32+0.50%42682714.94.26%
300842帝科股份43.11-23.99+0.21+0.49%4839720654.113.72%
002513蓝丰生化4.18-7.35+0.02+0.48%844253502.562.87%
002262恩华药业21.7120.04+0.10+0.46%6192313431.870.70%
688478晶升股份28.34-86.98+0.13+0.46%56704.3815897.994.10%
002778中晟高科13.24347.61+0.06+0.46%198512603.341.60%
600276恒瑞医药48.6836.37+0.22+0.45%413000201619.90.65%
600287苏豪时尚4.44307.41+0.02+0.45%452982003.341.04%
301591肯特股份36.0969.93+0.16+0.45%5749620899.1812.86%
301287康力源34.1084.56+0.15+0.44%49061665.432.88%
002274华昌化工4.58-24.84+0.02+0.44%11654353581.24%
300660江苏雷利23.5781.03+0.10+0.43%11709126739.332.02%
002309中利集团2.3642.80+0.01+0.43%46881611069.491.95%
002333罗普斯金4.7798.73+0.02+0.42%529832523.330.79%
002367康力电梯4.8030.25+0.02+0.42%539742590.540.68%
002015协鑫能科12.0244.96+0.05+0.42%18746522556.281.15%
000936华西股份4.83-8.10+0.02+0.42%672123225.910.76%
603065宿迁联盛12.17-111.57+0.05+0.41%589417184.571.41%
301285鸿日达74.08-158.40+0.30+0.41%123789001.990.94%
688105诺唯赞22.6711800.92+0.09+0.40%98324.4121591.781.90%
300709精研科技33.49172.66+0.13+0.39%7020923154.364.69%
300500启迪设计7.96-16.71+0.03+0.38%337202668.532.01%
301601惠通科技13.6349.70+0.05+0.37%145181958.971.97%
603406天富龙24.6320.46+0.09+0.37%54011335.660.92%
300337银邦股份8.3181.16+0.03+0.36%141512116751.99%
601199江南水务5.5716.46+0.02+0.36%1062395901.111.14%
300631久吾高科19.6727.53+0.07+0.36%244284800.032.01%
603530神马电力31.4129.02+0.11+0.35%302399561.5910.71%
688657浩辰软件29.3069.21+0.10+0.34%9302.0992685.1911.51%
603205健尔康20.5425.96+0.07+0.34%71631475.811.73%
603787新日股份9.00-71.28+0.03+0.33%237852132.451.03%
002550千红制药6.0733.67+0.02+0.33%1358458177.051.42%
688837信诺维33.85-32.53+0.10+0.30%28497.419623.3925.86%
002245蔚蓝锂芯10.4817.18+0.03+0.29%54454657004.513.38%
002531天顺风能7.06-125.63+0.02+0.28%54004037968.673.02%
301418协昌科技28.50-127.95+0.08+0.28%80022266.82.60%
688273麦澜德25.2639.65+0.07+0.28%11849.462995.4131.18%
688257新锐股份29.1314.29+0.08+0.28%131698.338707.033.71%
300172中电环保4.0231.58+0.01+0.25%1106614463.052.11%
920002万达轴承48.2943.51+0.12+0.25%151857211.4263.40%
920125鸿仕达105.5145.45+0.26+0.25%89289562.0283.90%
600854春兰股份4.1920.19+0.01+0.24%841263512.711.62%
300982苏文电能12.62-31.67+0.03+0.24%182552286.460.94%
920642通易航天8.51-29.71+0.02+0.24%121601023.8711.21%
920100三协电机26.0760.58+0.06+0.23%147713786.2682.62%
601218吉鑫科技4.3625.23+0.01+0.23%32059013911.413.31%
300279和晶科技4.8193.69+0.01+0.21%883014220.271.81%
920180爱得科技9.9520.59+0.02+0.20%2566252.92470.71%
688599天合光能10.10-4.96+0.02+0.20%357302.635908.51.53%
603052可川科技35.45-110.24+0.07+0.20%271029515.181.44%
603035常熟汽饰10.1419.99+0.02+0.20%214542166.860.59%
605123派克新材71.5129.77+0.10+0.14%1501410683.721.24%
920834三维装备7.7619.89+0.01+0.13%4427338.93350.70%
600099林海股份7.9964.34+0.01+0.13%451953582.182.06%
603017中衡设计8.1541.04+0.01+0.12%466823796.451.69%
603916苏博特8.8428.56+0.01+0.11%618805490.771.47%
301045天禄科技39.75193.21+0.04+0.10%3367313180.953.71%
300707威唐工业10.56-47.46+0.01+0.09%284392985.981.98%
300585奥联电子10.77-18.54+0.01+0.09%413024393.512.58%
920392佳合科技11.7667.61+0.01+0.09%2306267.5120.64%
920121江天科技25.7014.18+0.02+0.08%1406357.21061.18%
600377宁沪高速13.8415.12+0.01+0.07%9345912939.330.25%
603519立霸股份13.9820.78+0.01+0.07%281793920.771.06%
300885海昌新材17.2257.81+0.01+0.06%490088231.332.93%
300450先导智能30.4625.94+0.01+0.03%463269140600.72.97%
000581威孚高科16.9814.930.000.00%7087012087.590.89%
600400红豆股份3.01-17.220.000.00%37268411042.861.63%
601008连云港4.0727.080.000.00%521512130.160.42%
002496辉丰股份1.77-13.040.000.00%1746223068.641.48%
002519银河电子4.92-109.760.000.00%1995329757.021.78%
002540亚太科技4.6721.460.000.00%645273021.080.75%
603117万林物流3.452289.360.000.00%936483196.421.56%
603518锦泓集团6.829.180.000.00%576533951.41.68%
002787华源控股16.6042.830.000.00%7893313041.413.15%
603928兴业股份10.3628.030.000.00%714007308.222.10%
601500通用股份3.3723.000.000.00%1353544568.60.86%
601155新城控股12.1940.960.000.00%11115313434.540.49%
603326我乐家居6.3217.450.000.00%385192416.591.21%
603890春秋电子11.2551.730.000.00%16920418939.63.36%
603693江苏新能11.0428.470.000.00%700287741.640.79%
301168通灵股份41.22-602.520.000.00%165186807.861.73%
605167利柏特13.2040.230.000.00%211102782.720.41%
603201常润股份13.8113.020.000.00%179982475.610.96%
688496*ST清越0.58-0.780.000.00%000.00%
300782卓胜微50.09-32.36-0.01-0.02%7366936773.561.50%
688607康众科技32.64-56.84-0.02-0.06%12877.64140.1721.46%
688137近岸蛋白150.70-108.82-0.10-0.07%74088.56105863.210.60%
603262技源集团14.9751.77-0.01-0.07%153512290.611.47%
600667太极实业12.8065.14-0.01-0.08%869979.1110985.24.16%
688450光格科技24.75-33.40-0.02-0.08%8447.552079.9741.73%
300555ST路通10.67-23.38-0.01-0.09%4578493.040.23%
300382斯莱克10.38-46.83-0.01-0.10%18080718731.342.79%
301023奕帆传动27.4048.22-0.03-0.11%5096013494.987.60%
002394联发股份9.0435.13-0.01-0.11%1024609145.3513.17%
300610晨化股份8.8922.45-0.01-0.11%488444320.662.95%
688702盛科通信163.48-371.84-0.20-0.12%41974.2668900.492.01%
600901江苏金租7.4812.41-0.01-0.13%36741427598.480.63%
300959线上线下62.96-209.72-0.09-0.14%2385314732.834.02%
002998优彩资源6.6021.67-0.01-0.15%849645583.923.14%
003015日久光电11.2835.05-0.02-0.18%319563599.141.32%
300670大烨智能5.52-13.75-0.01-0.18%759854198.243.38%
300421力星股份16.35130.79-0.03-0.18%18517828978.157.93%
301260格力博10.85-7.27-0.02-0.18%309693285.851.51%
600736苏州高新5.2716.21-0.01-0.19%1350927138.181.17%
301587中瑞股份20.8736.93-0.04-0.19%272255679.883.71%
300305裕兴股份5.06-8.43-0.01-0.20%574972901.011.79%
688097博众精工44.2226.28-0.09-0.20%68453.6830086.951.53%
002391长青股份4.6261.17-0.01-0.22%496232302.461.07%
688076ST诺泰26.6637.88-0.06-0.22%13225.533496.9460.42%
603323苏农银行4.424.72-0.01-0.23%45056320044.82.03%
300554三超新材16.91-13.22-0.04-0.24%204873437.422.33%
300664鹏鹞环保4.2125.21-0.01-0.24%758673204.411.05%
300160秀强股份4.0529.98-0.01-0.25%480221952.930.63%
603389亚振家居44.26-198.79-0.11-0.25%135345945.540.52%
688508芯朋微51.0071.46-0.15-0.29%31744.2916361.562.40%
002160常铝股份3.3394.82-0.01-0.30%1034233436.61.00%
301229纽泰格9.91-59.52-0.03-0.30%310273068.072.40%
300190维尔利3.27-9.57-0.01-0.30%583601903.860.62%
688533上声电子19.1427.39-0.06-0.31%17989.123409.0171.09%
301559中集环科12.5971.39-0.04-0.32%110731392.381.23%
300826测绘股份12.58-324.29-0.04-0.32%142951795.240.65%
301155海力风电37.66-53.08-0.12-0.32%3591613469.542.88%
601009南京银行12.336.56-0.04-0.32%58267072427.880.47%
300416苏试试验12.1122.79-0.04-0.33%9686811725.441.92%
600889*ST京化11.86-483.33-0.04-0.34%104491237.090.29%
920931无锡鼎邦8.84293.37-0.03-0.34%2994264.53521.04%
002576通达动力13.7528.96-0.05-0.36%473576466.162.92%
601860紫金银行2.567.89-0.01-0.39%56904614625.011.60%
601555东吴证券7.6311.40-0.03-0.39%58042543923.561.17%
603334丰倍生物25.4127.26-0.10-0.39%75011901.692.36%
002559亚威股份7.6284.10-0.03-0.39%991067545.891.94%
300644南京聚隆17.6334.05-0.07-0.40%226323952.42.56%
920914远航精密14.8630.90-0.06-0.40%6397946.57340.64%
603183建研院4.47357.36-0.02-0.45%2120509444.3114.27%
603800洪田股份35.07-76.92-0.16-0.45%260629206.3691.25%
002807江阴银行4.345.60-0.02-0.46%45349919813.31.68%
920126永大股份8.6216.07-0.04-0.46%7853679.01391.76%
920057百甲科技4.19-37.22-0.02-0.48%7828325.99170.67%
688539高华科技20.66-98.22-0.10-0.48%28237.535706.2991.52%
003043华亚智能44.1556.52-0.22-0.50%2497711015.452.58%
002631德尔未来7.97-34.26-0.04-0.50%20708416417.322.61%
688103国力电子59.7074.58-0.30-0.50%1816210725.411.91%
688048长光华芯129.63431.99-0.67-0.51%74195.8496986.84.21%
920946森萱医药9.4526.99-0.05-0.53%315492976.570.74%
688800瑞可达33.5244.63-0.18-0.53%93643.6531408.33.25%
603291联合水务7.2934.41-0.04-0.55%263701922.30.62%
920339恒太照明8.91104.06-0.05-0.56%4618409.38840.31%
002478常宝股份5.1719.39-0.03-0.58%567052955.960.78%
300926博俊科技14.9810.13-0.09-0.60%320984807.211.08%
920183海菲曼26.3017.07-0.16-0.60%2048539.83241.78%
300881盛德鑫泰24.2918.04-0.15-0.61%78831913.591.37%
301655绿控传动19.2440.38-0.12-0.62%318696098.997.09%
601128常熟银行6.255.08-0.04-0.64%838864.952629.042.30%
000518四环生物3.06-43.21-0.02-0.65%1368364133.041.33%
603585苏利股份9.0823.06-0.06-0.66%302242736.191.12%
688601力芯微37.63-3477.17-0.25-0.66%28400.3810811.512.12%
300420五洋自控5.98311.30-0.04-0.66%719404.941819.896.44%
301518长华化学19.22-58.99-0.13-0.67%115552220.061.97%
600501航天晨光16.19-62.18-0.11-0.67%30987649837.87.24%
603111康尼机电5.8614.06-0.04-0.68%1017405831.641.21%
600282南钢股份4.2810.60-0.03-0.70%25175810826.260.41%
688755汉邦科技24.2332.00-0.17-0.70%14446.013464.1591.81%
300600国瑞科技8.39-41.73-0.06-0.71%342142862.61.16%
688381帝奥微26.2585.41-0.20-0.76%67814.7117765.982.74%
603699纽威股份33.1516.13-0.26-0.78%6211620423.50.82%
603066音飞储存8.8825.48-0.07-0.78%707236210.372.40%
603400华之杰33.9061.30-0.27-0.79%141824803.153.91%
688426康为世纪17.43-23.89-0.14-0.80%12074.352074.7341.08%
688809强一股份202.3570.91-1.66-0.81%13065.5526736.543.60%
301557常友科技74.7165.40-0.62-0.82%46173453.951.86%
300201海伦哲9.5328.90-0.08-0.83%21966321099.522.19%
301329信音电子16.1146.42-0.14-0.86%247824008.373.75%
688221前沿生物12.61-131.91-0.11-0.86%78098.19775.3182.08%
603828*ST利达4.58-13.92-0.04-0.87%13906619.960.23%
605376博迁新材70.2062.30-0.62-0.88%7548053231.342.89%
688258卓易信息72.3541.91-0.65-0.89%44099.2730606.185.07%
002877智能自控7.66112.31-0.07-0.91%22667916521.329.42%
300509新美星7.4616.93-0.07-0.93%462043466.311.87%
603387基蛋生物8.3714.51-0.08-0.95%807496792.361.59%
605588冠石科技34.86-19.50-0.34-0.97%105593658.421.44%
300836佰奥智能37.4036.26-0.40-1.06%139365207.852.20%
688690纳微科技38.1261.64-0.43-1.12%93210.5335743.282.31%
601222林洋能源5.1932.55-0.06-1.14%31752516661.721.56%
920200振宏股份25.8317.99-0.30-1.15%92862379.5552.09%
300856科思股份10.2640.01-0.12-1.16%454804691.60.99%
600919江苏银行12.816.35-0.15-1.16%1007368129861.70.55%
688046药康生物28.9458.52-0.34-1.16%72540.0620877.871.77%
603829洛凯股份12.6655.25-0.15-1.17%277113494.561.49%
688697纽威数控11.6319.93-0.14-1.19%102168.311912.011.60%
301258富士莱22.12-42.97-0.27-1.21%94492089.391.04%
605389长龄液压57.8080.35-0.71-1.21%143638190.360.77%
603810丰山集团10.25207.48-0.13-1.25%209552147.031.27%
600562国睿科技26.6360.15-0.34-1.26%5315214154.250.43%
603489八方股份25.3230.58-0.34-1.33%305847636.7291.30%
688510航亚科技18.3048.67-0.25-1.35%46750.098665.4091.80%
001324长青科技17.4468.40-0.24-1.36%185183233.161.34%
603158腾龙股份9.2153.43-0.13-1.39%963208904.331.96%
603355莱克电气32.3136.90-0.49-1.49%231347445.940.40%
688661和林微纳71.61-772.90-1.09-1.50%34113.6924067.222.25%
600682南京新百5.22-6.64-0.08-1.51%954574971.620.82%
002547*ST春兴1.90-5.02-0.03-1.55%1554172933.081.41%
600533栖霞建设1.87-0.77-0.03-1.58%1129882122.021.08%
002692远程股份3.69-13.42-0.06-1.60%1350244961.221.88%
600908无锡银行5.895.49-0.10-1.67%34857720742.351.74%
688580伟思医疗37.6622.56-0.64-1.67%11885.54433.1321.24%
688186广大特材11.70-55.03-0.20-1.68%28595.763321.6341.02%
688013天臣医疗20.1855.06-0.35-1.70%14473.432906.3991.78%
002471中超控股4.60-356.95-0.08-1.71%39137118040.762.88%
300402宝色股份12.6068.61-0.22-1.72%222062815.580.91%
603059倍加洁21.6319.17-0.38-1.73%115452510.541.15%
301090华润材料5.9432.34-0.11-1.82%888155308.860.60%
920593鼎智科技23.72122.56-0.44-1.82%328167681.5592.02%
603486科沃斯44.1815.02-0.82-1.82%7072930252.361.23%
002024ST易购1.07254.66-0.02-1.83%2908963107.660.31%
603819神力股份12.7667.47-0.24-1.85%634318048.682.91%
603629利通电子63.3422.18-1.21-1.87%192385119750.95.33%
301076新瀚新材21.4474.67-0.42-1.92%10325121809.956.78%
603115海星股份43.3748.69-0.88-1.99%6081426427.382.49%
002839张家港行4.405.34-0.09-2.00%45211320163.451.85%
603900莱绅通灵5.15-130.95-0.11-2.09%835254287.172.44%
002747埃斯顿28.62133.58-0.62-2.12%721795.1200567.99.20%
603380易德龙24.3820.32-0.54-2.17%281606845.411.76%
920735德源药业23.4611.44-0.52-2.17%175834119.4711.54%
603680今创集团11.2413.01-0.25-2.18%10842412327.371.38%
920012创达新材43.0829.46-0.96-2.18%46432021.7792.41%
600370*ST三房1.34-7.93-0.03-2.19%1356751807.830.34%
920025凯达重工8.8330.86-0.20-2.21%368373266.2537.22%
001400江顺科技95.0590.52-2.16-2.22%4278739770.8513.28%
300753爱朋医疗20.15-86.80-0.46-2.23%10323620068.411.66%
603286日盈电子52.78-190.47-1.21-2.24%6165031655.065.27%
688166博瑞医药29.31124.89-0.68-2.27%75964.9822151.691.74%
920802保丽洁9.4629.08-0.22-2.27%4253402.18221.17%
002463沪电股份85.2624.44-2.08-2.38%479090411543.32.49%
300757罗博特科288.95745.75-7.05-2.38%59976174957.53.69%
301115联检科技24.38-102.12-0.61-2.44%258056353.041.73%
603161科华控股13.53-455.86-0.35-2.52%146721980.330.76%
000301东方盛虹10.3114.66-0.27-2.55%29457830508.830.45%
301210金杨精密30.9547.72-0.84-2.64%9515928849.0115.46%
301179泽宇智能18.3547.44-0.50-2.65%368906801.261.55%
605133嵘泰股份25.5744.25-0.70-2.66%11490829113.784.07%
603416信捷电气41.4322.54-1.15-2.70%3666315051.672.63%
301072中捷精工41.46-79.95-1.16-2.72%129975387.561.91%
001205盛航股份12.4320.02-0.37-2.89%266283343.881.60%
002966苏州银行9.657.55-0.29-2.92%42705341919.080.97%
920050爱伦医疗28.7814.49-0.87-2.93%83792439.0674.63%
603259药明康德137.8315.80-4.18-2.94%320166443754.31.29%
301226祥明智能29.68409.41-0.92-3.01%324569381.862.98%
688685迈信林28.30-121.89-0.88-3.02%32834.959190.1692.24%
600481双良节能3.49-4.07-0.11-3.06%34073411829.261.65%
688566吉贝尔25.4121.24-0.81-3.09%19643.215060.3180.98%
301160翔楼新材33.8830.38-1.12-3.20%3037010092.392.74%
003032传智教育9.64-915.38-0.32-3.21%866583.184703.9230.46%
603097江苏华辰17.21197.95-0.59-3.31%346385866.341.54%
688488艾迪药业11.52680.87-0.41-3.44%69274.058152.5041.65%
002009天奇股份16.63153.48-0.60-3.48%49991480444.1514.11%
603722阿科力23.39-31.42-0.87-3.59%141933341.491.47%
688211中科微至28.04106.18-1.07-3.68%11990.963413.4720.91%
688205德科立98.70160.41-3.81-3.72%76600.6276134.844.81%
603359*ST东珠1.29-0.53-0.05-3.73%1255021607.12.81%
603273天元智能15.01144.94-0.59-3.78%11245617356.255.25%
300394天孚通信142.1958.85-5.81-3.93%366286526801.43.37%
603876鼎胜新材13.1413.33-0.54-3.95%28080436549.153.02%
920006晟楠科技17.45-171.47-0.72-3.96%298875230.0036.25%
688096京源环保6.22-15.48-0.27-4.16%108009.16724.1864.62%
603041美思德9.4233.62-0.41-4.17%497174691.372.71%
920238长鹰硬科45.908.26-2.00-4.18%140186581.0026.50%
688052纳芯微161.49-5578.48-7.30-4.32%20598.433984.941.44%
603382海阳科技19.3535.40-1.08-5.29%9197417755.197.96%
688536思瑞浦255.6853.71-14.32-5.30%27579.8672345.642.03%
002652扬子新材3.69-101.02-0.22-5.63%58251221771.4511.38%
688633星球石墨18.0013.04-1.18-6.15%55432.4410025.663.25%
300385ST雪浪9.27-13.49-0.62-6.27%569815274.361.89%
301187欧圣电气15.7260.07-1.08-6.43%15593624515.316.12%
603528多伦科技6.69-125.50-0.49-6.82%64284442552.769.11%
603370华新精科25.3735.19-2.40-8.64%5430113786.976.43%
603028赛福天7.63-17.17-0.79-9.38%35537327188.8412.53%
605258协和电子37.0740.83-4.12-10.00%127754735.691.45%
301030*ST仕净3.20-0.34-0.36-10.11%1832505769.399.07%
920201百瑞吉33.7227.99-3.82-10.18%191886578.74422.76%

转至长华化学（301518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。