中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
敷尔佳(301371)化学原料和化学制品制造业上涨家数:44下跌家数:335平均涨幅:-2.83%平均换手:2.86%总成交额:688.40亿元
更新时间：2026-10-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000525红太阳4.49-128.02+0.41+10.05%67037629749.336.03%
603330天洋新材10.25-18.32+0.57+5.89%1271631131123.329.39%
300740水羊股份18.0670.10+1.00+5.86%43774778125.2210.70%
300856科思股份10.3840.48+0.53+5.38%11493411914.322.50%
300121阳谷华泰9.8527.26+0.49+5.24%29320229106.746.83%
300041回天新材9.7421.20+0.42+4.51%30310229873.315.57%
001328登康口腔32.9627.55+1.33+4.20%5004416190.173.09%
003017大洋生物21.8925.03+0.71+3.35%11064524448.5713.25%
301076新瀚新材21.8676.14+0.69+3.26%18796942443.212.34%
301487盟固利18.70168.14+0.59+3.26%37446669947.488.15%
301069凯盛新材17.8259.37+0.55+3.18%21537438482.915.05%
000545金浦钛业1.99-6.77+0.06+3.11%742372.914844.587.53%
002601龙佰集团14.6536.74+0.42+2.95%20632430219.661.04%
002004华邦健康4.3715.12+0.12+2.82%43847919058.32.33%
603382海阳科技20.4337.37+0.56+2.82%17082833533.3414.79%
688357建龙微纳25.6026.53+0.68+2.73%18187.664646.1111.82%
002125湘潭电化10.7116.43+0.27+2.59%17831419235.592.83%
000683博源化工5.6620.75+0.09+1.62%65184736498.731.95%
601216君正集团4.6413.57+0.07+1.53%64732029885.510.77%
603379三美股份45.9513.36+0.69+1.52%8687040062.321.42%
603630拉芳家化13.59574.73+0.19+1.42%625938471.6662.78%
600352浙江龙盛10.9518.70+0.15+1.39%24739127171.950.76%
600096云天化24.7210.99+0.32+1.31%20225149788.681.11%
002170芭田股份9.4810.90+0.11+1.17%15615514807.821.98%
688758赛分科技22.5447.37+0.25+1.12%168646.138174.215.66%
603192汇得科技19.3647.74+0.21+1.10%5590110802.813.38%
300481濮阳惠成12.0028.50+0.12+1.01%732508860.012.52%
002440闰土股份10.128.14+0.09+0.90%44052244717.274.65%
600273嘉化能源6.2315.40+0.05+0.81%1389978671.3511.06%
603213镇洋发展13.63-371.60+0.10+0.74%370185052.4320.83%
002588史丹利6.999.27+0.05+0.72%874886121.561.02%
301665泰禾股份19.7019.71+0.14+0.72%121112378.571.16%
603599广信股份9.9513.48+0.07+0.71%872548717.5050.96%
002539云图控股10.7612.64+0.07+0.65%12759013672.051.43%
300596利安隆38.3715.21+0.20+0.52%226998700.60.99%
600623华谊集团7.8816.97+0.04+0.51%14724111636.590.78%
600989宝丰能源22.319.79+0.09+0.41%36046580472.750.49%
301393昊帆生物53.5446.88+0.21+0.39%3271717619.77.44%
000792盐湖股份21.759.05+0.08+0.37%35956578579.770.68%
600486扬农化工54.6517.17+0.18+0.33%3282617866.190.81%
000635英力特7.19-3.88+0.02+0.28%13881610123.873.78%
301035润丰股份40.3016.96+0.07+0.17%191207697.460.53%
603227雪峰科技6.7415.14+0.01+0.15%489563300.4070.46%
002758浙农股份7.386.87+0.01+0.14%789265852.231.52%
600075新疆天业3.89-23.200.000.00%1922617500.8091.13%
300132诺斯贝尔5.9720.570.000.00%820424925.421.61%
300225金力泰6.81186.560.000.00%14792510312.333.13%
002827高争民爆--------------
002895川恒股份27.8313.780.000.00%332089229.2710.55%
603276恒兴新材17.4246.260.000.00%446257898.7975.85%
002810山东赫达15.7519.20-0.01-0.06%421256677.491.30%
002258利尔化学13.9025.08-0.01-0.07%9853813688.321.23%
301680固德电材83.2229.12-0.08-0.10%92797831.415.23%
002643万润股份11.1041.10-0.02-0.18%13751915422.461.52%
002469三维化学5.4239.41-0.01-0.18%836804580.621.33%
002749国光股份7.9418.51-0.03-0.38%137031092.060.25%
603360百傲化学10.0951.24-0.04-0.39%14897115047.092.11%
002109ST兴化2.45-13.86-0.01-0.41%422471043.440.33%
002391长青股份4.6361.30-0.02-0.43%520292425.371.12%
601065江盐集团6.2041.54-0.03-0.48%358492236.1050.56%
600935华塑股份2.04-21.60-0.01-0.49%1277612609.860.36%
605183确成股份14.2716.54-0.07-0.49%100251438.140.24%
603077和邦生物2.00-100.57-0.01-0.50%86237817326.920.98%
002361神剑股份9.65-156.37-0.05-0.52%1666566163278.319.73%
002538ST司特5.7833.82-0.03-0.52%538143125.80.63%
600618氯碱化工8.7814.53-0.05-0.57%638595644.4990.85%
600309万华化学70.2011.55-0.41-0.58%166749117284.30.53%
603948建业股份17.4919.99-0.11-0.63%148282619.160.91%
000408藏格矿业68.0514.81-0.49-0.71%5852439917.310.37%
600165宁科生物2.72-84.78-0.02-0.73%1666504602.0352.27%
301238瑞泰新材13.9030.33-0.11-0.79%7851311122.661.07%
600423*ST柳化2.48-216.90-0.02-0.80%21213530.89610.27%
300174元力股份14.7925.47-0.12-0.80%8555612817.252.36%
002215诺普信8.3311.70-0.07-0.83%12206210103.661.51%
000902新洋丰14.1510.99-0.12-0.84%11285116007.480.99%
301371敷尔佳19.6721.79-0.17-0.86%218664329.532.80%
688690纳微科技38.5562.34-0.34-0.87%152890.259608.813.79%
603181皇马科技10.1014.31-0.09-0.88%396834042.760.67%
300537广信材料16.67118.68-0.15-0.89%9908316908.346.53%
300575中旗股份5.12-71.56-0.05-0.97%914304746.032.64%
603062麦加芯彩34.5031.59-0.34-0.98%52621795.8351.42%
688129东来技术19.7023.55-0.20-1.01%9205.31846.820.76%
600249两面针4.72-56.99-0.05-1.05%882074216.9731.60%
300072海新能科3.64-14.65-0.04-1.09%2393598808.031.03%
688550瑞联新材29.8126.04-0.34-1.13%34695.0510350.591.97%
601678滨化股份4.3826.96-0.05-1.13%55041924280.582.69%
600223福瑞达5.2333.85-0.06-1.13%607193188.9320.60%
002386天原股份4.9519.74-0.06-1.20%1017345080.950.78%
000691亚太实业7.45-1273.62-0.10-1.32%738745477.072.29%
600315上海家化16.7916.88-0.23-1.35%10347417485.471.54%
300398飞凯材料26.3429.08-0.37-1.39%37451199765.316.60%
002408齐翔腾达4.27-31.08-0.06-1.39%1774327620.750.64%
301555惠柏新材26.9627.25-0.38-1.39%256037079.895.30%
300910瑞丰新材20.8811.99-0.30-1.42%5420311438.22.02%
002037保利联合6.23-3.19-0.09-1.42%580013620.31.20%
300505川金诺15.5913.63-0.23-1.45%6331110074.182.90%
601568北元化工3.38-93.77-0.05-1.46%1820796194.90.46%
603193润本股份16.8519.56-0.25-1.46%281814754.8710.70%
002057中钢天源7.2830.66-0.11-1.49%1122638280.6491.49%
600328中盐化工5.22-13.70-0.08-1.51%1526298032.5511.04%
002092中泰化学3.89-323.92-0.06-1.52%34408713536.861.34%
300135宝利国际3.19-34.50-0.05-1.54%1771215710.251.92%
603906龙蟠科技13.9433.11-0.22-1.55%15481221884.332.75%
920471美邦科技10.1190.46-0.16-1.56%158491630.1462.99%
000920沃顿科技10.5820.97-0.17-1.58%754268072.121.60%
301292海科新源41.2915.89-0.67-1.60%5845624447.626.87%
920206彩客科技29.8017.80-0.49-1.62%67362036.3242.45%
300637扬帆新材9.05669.13-0.15-1.63%14408613615.076.14%
600955维远股份11.36-7.02-0.19-1.65%438685127.6150.80%
002312川发龙蟒6.42-60.85-0.11-1.68%16271310573.470.86%
002326永太科技13.9836.77-0.24-1.69%14679320833.051.81%
301683慧谷新材93.1026.72-1.60-1.69%87628319.675.81%
301283聚胶股份20.8518.04-0.36-1.70%118302507.681.29%
600389江山股份15.0514.71-0.26-1.70%490327443.4791.14%
300055万邦达4.61-15.88-0.08-1.71%1612077572.712.55%
001218丽臣实业19.549.48-0.34-1.71%201113969.041.68%
603188亚邦股份4.02-65.94-0.07-1.71%26963611165.764.73%
002648卫星化学25.208.00-0.44-1.72%20200651285.510.60%
000930中粮科技4.55-64.77-0.08-1.73%2021709276.051.09%
920159农大科技25.0018.24-0.44-1.73%40221019.3812.63%
002054德美化工6.1816.00-0.11-1.75%952635989.952.49%
002250联化科技13.3220.90-0.24-1.77%13273417838.621.48%
300487蓝晓科技62.8435.87-1.15-1.80%4411228296.631.43%
300387富邦科技6.5240.51-0.12-1.81%319672112.941.11%
002734利民股份11.2217.29-0.21-1.84%17188019571.683.98%
000912泸天化3.19-43.37-0.06-1.85%2293907436.771.46%
002145钛能化学3.7122.97-0.07-1.85%40043415014.581.05%
600731湖南海利5.2820.38-0.10-1.86%338711813.2150.63%
300261雅本化学4.18-9.61-0.08-1.88%764553244.310.81%
920107恒兴股份16.7213.09-0.32-1.88%5124867.61772.71%
603026石大胜华44.4016.49-0.86-1.90%4836421871.012.08%
002783凯龙股份7.1934.07-0.14-1.91%715675193.271.55%
301585蓝宇股份25.6936.96-0.51-1.95%98142565.21.44%
000985大庆华科15.58201.31-0.31-1.95%163002584.71.26%
300037新宙邦47.9019.09-0.97-1.98%11196954574.372.05%
920123芭薇股份9.7323.74-0.20-2.01%6865681.99151.06%
688350富淼科技25.91853.96-0.54-2.04%9490.682497.7160.66%
002497雅化集团12.478.04-0.26-2.04%25800132445.132.43%
920033康普化学11.9649.21-0.25-2.05%5876712.39890.71%
001369双欣材料10.4524.63-0.22-2.06%489825199.332.36%
000422湖北宜化8.9429.97-0.19-2.08%21607719270.112.02%
300610晨化股份8.9022.47-0.19-2.09%487874433.922.95%
002211ST宏达3.23-451.93-0.07-2.12%331621081.850.77%
600844金煤科技2.76-36.83-0.06-2.13%2692257603.3773.27%
300957贝泰妮28.9822.58-0.63-2.13%7073820642.281.67%
688116天奈科技32.0945.73-0.70-2.13%82759.3927107.042.26%
600426华鲁恒升19.0612.74-0.42-2.16%26399350408.990.96%
688571杭华股份6.8028.06-0.15-2.16%46094.943194.451.09%
600691潞化科技2.25-9.71-0.05-2.17%2399625487.2481.01%
002637赞宇科技8.0818.75-0.18-2.18%831806796.321.79%
603983丸美生物23.6641.56-0.53-2.19%278706701.910.70%
300343联创股份4.4664.15-0.10-2.19%1037264701.970.97%
920819颖泰生物2.65-10.22-0.06-2.21%437781189.7270.36%
603260合盛硅业28.55-15.10-0.65-2.23%8373524310.310.71%
600230沧州大化11.3043.23-0.26-2.25%623437121.9811.51%
603065宿迁联盛12.12-111.11-0.28-2.26%11861514423.042.83%
301090华润材料6.0532.94-0.14-2.26%617323787.440.42%
002986宇新股份9.7327.15-0.23-2.31%504784975.581.67%
301065本立科技17.1422.17-0.41-2.34%192133355.972.23%
603585苏利股份9.1423.21-0.22-2.35%342253172.5391.26%
002407多氟多21.6035.37-0.52-2.35%519057114628.44.80%
002470金正大1.66-9.21-0.04-2.35%763379.112828.42.32%
603683晶华新材16.4548.69-0.40-2.37%34095657304.2811.82%
002398垒知集团3.7090.91-0.09-2.37%1031303878.451.72%
000990诚志股份4.93108.87-0.12-2.38%25505912788.161.50%
002669康达新材10.6831.13-0.26-2.38%10425011359.833.44%
000707双环科技4.08-12.04-0.10-2.39%638472650.181.16%
300848美瑞新材9.67113.40-0.24-2.42%253732490.591.00%
603086先达股份4.83-190.23-0.12-2.42%622303055.3041.43%
600160巨化股份28.7619.62-0.72-2.44%13824040388.730.51%
600610中毅达6.39116.37-0.16-2.44%1125697303.4431.59%
603172万丰股份16.7735.61-0.42-2.44%261864501.2591.96%
002096易普力8.7816.87-0.22-2.44%559684950.020.45%
002741光华科技18.6161.36-0.47-2.46%38685572975.669.00%
688356键凯科技76.8092.24-1.94-2.46%44945.0535358.517.41%
600800渤海化学2.76-5.27-0.07-2.47%1785635018.4431.61%
300801泰和科技17.0627.40-0.44-2.51%318345561.022.33%
301349信德新材31.9338.06-0.83-2.53%3186010351.743.68%
300067安诺其4.54580.76-0.12-2.58%32790915241.093.50%
300741华宝股份16.6153.50-0.44-2.58%7191512088.291.17%
002455百川股份5.62-80.08-0.15-2.60%24015713749.763.63%
688602康鹏科技5.98-22.84-0.16-2.61%51204.33121.5440.99%
003022联泓新科14.9333.20-0.40-2.61%652449870.960.49%
603737三棵树19.7527.32-0.53-2.61%7174514228.010.81%
002759ST天际10.4311.40-0.28-2.61%15955917069.683.18%
002584西陇科学7.0183.40-0.19-2.64%28255820252.955.87%
600500中化国际4.03-8.94-0.11-2.66%52945621577.411.48%
000565渝三峡A5.44203.35-0.15-2.68%779984345.491.80%
920866绿亨科技5.3836.74-0.15-2.71%15920878.46871.43%
300641正丹股份11.7820.18-0.33-2.73%329873943.150.63%
920957汉维科技8.4043.44-0.24-2.78%4798413.7221.12%
300082奥克股份6.6442.43-0.19-2.78%589243991.730.87%
600409三友化工5.2445.80-0.15-2.78%24299712834.571.18%
603378*ST亚士3.84-1.16-0.11-2.78%515572021.9441.20%
300758七彩化学10.0448.01-0.29-2.81%573685884.251.59%
002971和远气体31.80150.76-0.93-2.84%7079322919.984.40%
603722阿科力24.26-46.36-0.72-2.88%125433110.4991.30%
605166聚合顺7.3233.08-0.22-2.92%289412153.140.92%
002909集泰股份5.28-66.21-0.16-2.94%18771610110.624.93%
301077星华新材19.1227.49-0.58-2.94%130042536.461.36%
603790雅运股份22.3836.23-0.68-2.95%216604893.181.13%
605020永和股份27.2215.32-0.83-2.96%6609118249.661.29%
002453华软科技3.92-13.67-0.12-2.97%1578496328.962.45%
300891惠云钛业5.88-47.34-0.18-2.97%953285729.222.86%
002136安纳达9.7798.59-0.30-2.98%614416152.82.86%
603681永冠新材14.3225.04-0.44-2.98%619759041.4442.61%
002802洪汇新材11.0435.16-0.34-2.99%302123408.042.02%
600727鲁北化工6.7413.35-0.21-3.02%33827223185.866.40%
301429森泰股份15.2036.03-0.48-3.06%166522606.43.82%
002442龙星科技4.4084.28-0.14-3.08%1166215221.212.37%
301100风光股份16.20-140.67-0.52-3.11%191393153.992.16%
002068黑猫股份7.08-12.60-0.23-3.15%16730512030.632.28%
603822ST嘉澳59.5513.54-1.95-3.17%75564571.310.99%
688157松井股份15.831032.24-0.52-3.18%22655.423651.6981.21%
002360ST同德4.26-1.37-0.14-3.18%411841770.171.33%
601026道生天合10.9541.79-0.36-3.18%521925792.8931.53%
603395红四方19.60457.75-0.65-3.21%387717733.8965.96%
688267中触媒17.4729.13-0.58-3.21%28032.864937.7341.23%
002632道明光学7.4729.45-0.25-3.24%922506977.081.61%
003042中农联合11.93-7.82-0.40-3.24%241962953.461.71%
688353华盛锂电64.0017.66-2.15-3.25%38615.5425000.122.42%
300437清水源9.22-144.45-0.31-3.25%531284987.473.06%
001231农心科技17.5228.80-0.59-3.26%298965357.515.87%
002753永东股份5.9085.68-0.20-3.28%566043378.41.91%
000953中哲精化4.71-6262.79-0.16-3.29%1037405006.082.83%
603916苏博特8.8328.53-0.30-3.29%678536093.861.61%
300200高盟新材7.3345.22-0.25-3.30%481553639.41.13%
603310巍华新材13.0846.22-0.45-3.33%140681871.8190.73%
301216万凯新材16.269.38-0.56-3.33%28089447018.295.16%
920974凯大催化5.4826.50-0.19-3.35%10210566.41660.81%
600714金瑞矿业13.51160.98-0.47-3.36%11514715892.794.00%
600135乐凯胶片6.60-64.62-0.23-3.37%1074547321.5681.94%
003002壶化股份12.4731.96-0.44-3.41%317264037.141.73%
605008长鸿高科10.10-95.88-0.36-3.44%430054459.20.67%
300109新开源10.6349.52-0.38-3.45%717357756.381.38%
001358兴欣新材20.6954.63-0.74-3.45%130332733.672.56%
300927江天化学20.4033.91-0.73-3.45%390188107.932.77%
001217华尔泰8.89-44.76-0.32-3.47%450734086.791.37%
603977国泰集团9.4127.24-0.34-3.49%716126911.741.15%
301618长联科技26.33128.25-0.96-3.52%74692000.981.55%
603041美思德9.8329.12-0.36-3.53%290152919.0661.58%
002226江南化工4.8930.39-0.18-3.55%24030611912.420.91%
301256华融化学8.0763.41-0.30-3.58%358032959.090.75%
920038森合高科29.5912.78-1.11-3.62%185565522.5563.49%
001207联科科技16.0915.34-0.61-3.65%291064794.60.99%
002748世龙实业10.2516.93-0.39-3.67%867499105.923.61%
301149隆华新材6.2519.91-0.24-3.70%1172517512.773.45%
600596新安股份8.0741.30-0.31-3.70%32147126419.272.38%
300727润禾材料22.8861.72-0.88-3.70%258736013.271.60%
605033美邦股份16.4634.55-0.64-3.74%195413268.75.78%
600470六国化工4.60-4.61-0.18-3.77%1283286028.832.46%
300886华业香料21.4253.90-0.84-3.77%182053984.43.86%
002274华昌化工4.56-24.74-0.18-3.80%2056219546.5512.19%
002246北化股份19.7628.38-0.78-3.80%15008530044.852.73%
002496辉丰股份1.77-13.04-0.07-3.80%2908295261.232.46%
688639华恒生物14.6538.14-0.58-3.81%53399.597959.7872.13%
300568星源材质11.5662.68-0.46-3.83%43873351695.093.63%
301688格林生物29.8222.80-1.19-3.84%229146988.958.82%
688378奥来德35.3841.41-1.42-3.86%85528.5530665.033.27%
301118恒光股份18.3731.26-0.74-3.87%325116134.023.07%
603823百合花30.2868.94-1.22-3.87%11583035563.512.78%
920016中草香料11.9150.75-0.48-3.87%92241127.9292.69%
600141兴发集团22.0916.51-0.91-3.96%21212847739.021.77%
301300远翔新材27.6629.81-1.14-3.96%71902036.561.84%
002094青岛金王4.36-105.58-0.18-3.96%35543015728.695.15%
920832齐鲁华信5.79-21.09-0.24-3.98%11548677.58040.94%
688585上纬新材161.00-147.11-6.69-3.99%143464.2234892.53.56%
000301东方盛虹10.5815.04-0.44-3.99%21612523206.130.33%
603125常青科技16.4929.08-0.69-4.02%350905933.9570.87%
301212联盛化学21.00145.37-0.88-4.02%147933188.381.58%
300019硅宝科技11.9025.07-0.50-4.03%508226190.391.38%
002629仁智股份3.54115.63-0.15-4.07%1333014861.283.67%
000818航锦科技9.65-60.57-0.41-4.08%12136011969.341.84%
002915中欣氟材15.15983.72-0.65-4.11%13617121475.464.52%
301617博苑新材39.1239.46-1.68-4.12%155616232.922.26%
300535达威股份12.51-152.61-0.54-4.14%198282553.432.44%
603928兴业股份10.3628.03-0.45-4.16%12182612966.73.58%
300405科隆股份4.60-47.47-0.20-4.17%1163795500.395.32%
002805丰元股份12.8268.73-0.56-4.19%17161022452.996.15%
300522世名科技10.75343.19-0.47-4.19%12513813832.14.75%
688275万润新能50.5015.55-2.21-4.19%33312.6117194.442.69%
600722金牛化工11.18121.66-0.49-4.20%34018038628.355.00%
600746江苏索普6.1620.67-0.27-4.20%1401928735.4891.20%
300214日科化学7.07-124.98-0.31-4.20%1335199699.362.87%
603010万盛股份9.30-5.23-0.41-4.22%793307642.4371.39%
300655晶瑞电材9.5188.68-0.42-4.23%26766726124.842.39%
002942新农股份14.4021.02-0.64-4.26%275284013.411.98%
603155新亚强11.1950.87-0.50-4.28%10001111470.82.18%
920193吉和昌23.6924.43-1.06-4.28%167234053.1556.64%
920304迪尔化工7.7451.36-0.35-4.33%11750939.09780.87%
000881中广核技5.89-15.25-0.27-4.38%1100376635.211.20%
300798锦鸡股份6.31-257.89-0.29-4.39%22374614523.935.52%
603980吉华集团7.7454.01-0.36-4.44%35210627787.335.20%
600367红星发展25.6663.28-1.20-4.47%11768630823.123.66%
920402硅烷科技6.62-18.39-0.31-4.47%390352681.6841.43%
920165珈凯生物25.6817.20-1.21-4.50%3589946.13822.15%
300684中石科技68.3655.10-3.24-4.53%192581134010.49.43%
605399晨光新材10.10-19.77-0.48-4.54%413394261.641.33%
603285键邦股份25.4130.18-1.25-4.69%273917109.6954.43%
001255博菲电气22.96230.83-1.13-4.69%120242836.111.56%
600078澄星股份8.9124.69-0.44-4.71%29162326728.584.40%
002809红墙股份7.08-30.26-0.35-4.71%490123582.982.88%
603078江化微21.3387.73-1.06-4.73%13122928692.143.40%
301220亚香股份23.7076.34-1.18-4.74%328938150.574.22%
301037保立佳10.22-10.58-0.51-4.75%230952440.13.40%
002319乐通股份8.40-821.34-0.42-4.76%726826253.93.47%
301092争光股份40.6069.69-2.05-4.81%3593214902.215.89%
603879永悦科技4.14-24.88-0.21-4.83%1091494650.83.04%
600370*ST三房1.37-8.10-0.07-4.86%2344193188.9660.58%
300107建新股份6.6557.36-0.34-4.86%30387220687.378.74%
920015锦华新材35.2037.09-1.80-4.86%181916560.1481.39%
002917金奥博9.9725.27-0.51-4.87%15856316229.766.09%
300236上海新阳67.5850.20-3.46-4.87%6960048155.492.50%
301190善水科技32.4060.22-1.66-4.87%15953851830.928.77%
688737中自科技13.45-14.62-0.69-4.88%16783.412319.8521.40%
601208东材科技32.9174.57-1.69-4.88%604830201669.65.99%
603650彤程新材42.4149.14-2.18-4.89%12215252988.011.98%
000893亚钾国际34.1414.70-1.76-4.90%12585843673.931.55%
603004鼎龙科技16.2438.04-0.84-4.92%246394107.5984.18%
600319亚星化学5.39-18.04-0.28-4.94%850814696.0592.19%
603810丰山集团10.38210.11-0.54-4.95%351493727.422.13%
688716中研股份23.31-349.15-1.22-4.97%24820.96041.813.55%
300796贝斯美5.87-149.49-0.31-5.02%489822963.421.36%
002513蓝丰生化4.16-7.31-0.22-5.02%1003014291.733.41%
603281江瀚新材16.4322.08-0.88-5.08%233233946.780.45%
002476新叶股份4.24437.82-0.23-5.15%1171515061.791.91%
605366宏柏新材6.80-34.34-0.37-5.16%32385822677.414.19%
603931格林达24.6040.08-1.36-5.24%382289659.6491.92%
002591恒大高新5.06-55.32-0.28-5.24%1466277689.546.56%
920258聚仁新材7.7419.59-0.44-5.38%249301988.3671.89%
300285国瓷材料37.3055.82-2.14-5.43%494086188994.65.79%
001333光华股份17.4023.37-1.01-5.49%141432540.361.91%
301697贝特利20.3037.44-1.19-5.54%4781910084.0210.87%
000822山东海化3.70-2.22-0.22-5.61%1420205446.191.59%
920519万德股份8.8921.19-0.53-5.63%125341148.8611.58%
300665飞鹿股份6.81-7.58-0.41-5.68%796535586.853.65%
688106金宏气体17.98304.67-1.09-5.72%131040.824086.352.47%
301036双乐股份18.29-165.54-1.11-5.72%195323690.692.80%
002666德联集团3.61298.84-0.22-5.74%1287284790.482.57%
920527夜光明13.0330.19-0.80-5.78%114751543.1992.46%
301059金三江10.9029.67-0.67-5.79%364804076.471.77%
920261一诺威11.7018.12-0.72-5.80%180112170.0971.12%
688727恒坤新材29.88107.96-1.87-5.89%24938.037668.1244.62%
300804广康生化34.75-411.98-2.25-6.08%141285069.195.14%
000553安道麦A4.45-10.71-0.29-6.12%1547936932.450.71%
603938三孚股份28.5756.58-1.92-6.30%9280727194.522.43%
002545东方铁塔11.378.98-0.77-6.34%28574332761.752.53%
300429强力新材8.07-22.74-0.55-6.38%16725114004.583.93%
603120肯特催化40.3245.37-2.76-6.41%231119551.8496.10%
300054鼎龙股份54.0048.98-3.72-6.44%2327461291723.13%
301286侨源股份44.8170.56-3.09-6.45%2504611473.491.55%
002409雅克科技77.4235.49-5.36-6.47%145995116456.84.58%
301518长华化学19.35-59.39-1.36-6.57%159843208.832.72%
605589圣泉集团26.6024.84-1.87-6.57%25788969888.283.05%
603867新化股份25.0819.87-1.81-6.73%5926215382.352.75%
000731四川美丰6.15-13.57-0.45-6.82%17585611063.783.20%
688359三孚新科60.80-246.74-4.51-6.91%38535.6424246.53.87%
000830鲁西化工10.3819.58-0.78-6.99%36667638437.981.93%
603067振华股份24.1327.51-1.84-7.09%31375577241.294.15%
301395仁信新材11.51-21.56-0.88-7.10%572726816.814.43%
605566福莱蒽特24.7038.67-1.90-7.14%5479014082.534.11%
301209联合化学44.56844.74-3.51-7.30%131076014.511.37%
000510新金路9.30-21.77-0.74-7.37%49116446890.668.09%
603217元利科技20.2819.06-1.62-7.40%437879093.9512.10%
301373凌玮科技75.4460.66-6.06-7.44%5383741524.937.73%
600378昊华科技30.3324.78-2.44-7.45%350975108483.23.27%
920489佳先股份9.31-81.45-0.75-7.46%250132418.1232.88%
603255鼎际得25.1863.52-2.12-7.77%160814170.1492.65%
688269凯立新材21.1041.20-1.78-7.78%29495.976335.1762.26%
300834星辉环材31.9592.08-2.86-8.22%199526583.461.05%
002165红宝丽5.44-6.85-0.49-8.26%43364124009.15.96%
301108洁雅股份42.1086.87-3.80-8.28%185528098.532.86%
603110东方材料19.248522.62-1.76-8.38%9693719177.454.82%
300955嘉亨家化22.82-96.36-2.14-8.57%208324941.972.07%
688199久日新材19.9277.83-1.91-8.75%74019.7715131.884.59%
300243瑞丰高材13.5245.07-1.32-8.89%27126437875.0212.13%
300192科德教育16.82143.87-1.65-8.93%26197946308.855.75%
300721怡达股份14.37-511.17-1.44-9.11%9777014421.717.06%
603605珀莱雅49.3111.30-4.98-9.17%10770953249.42.72%
920078族兴新材13.8222.76-1.40-9.20%176472568.0054.53%
002919名臣健康14.87-79.40-1.51-9.22%9366914422.863.55%
603639海利尔8.88123.80-0.91-9.30%414193779.5941.22%
603968醋化股份9.17-24.64-1.01-9.92%13963813082.786.83%
300821东岳硅材12.8328.76-1.52-10.59%912210122641.97.60%
688625呈和科技35.0046.88-4.80-12.06%84518.6430748.733.25%

转至敷尔佳（301371）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。