|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:1下跌家数:36平均涨幅:-3.43%平均换手:1.92%总成交额:51.51亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 5.47 | -85.55 | +0.46 | +9.18% | 1066742 | 56401.96 | 4.48% | | 301227 | 森鹰窗业 | 27.30 | -58.63 | 0.00 | 0.00% | 14982 | 4080.24 | 2.03% | | 605577 | 龙版传媒 | 9.10 | 16.94 | -0.19 | -2.05% | 21063 | 1931.87 | 0.47% | | 600598 | 北大荒 | 11.29 | 16.61 | -0.26 | -2.25% | 286634 | 32804.06 | 1.61% | | 603202 | 天有为 | 50.66 | 10.02 | -1.17 | -2.26% | 9293 | 4749.76 | 1.85% | | 688459 | 哈铁科技 | 8.07 | 40.60 | -0.19 | -2.30% | 6113.36 | 496.7917 | 0.13% | | 002437 | 誉衡药业 | 2.96 | 16.04 | -0.07 | -2.31% | 947224 | 27806.48 | 4.51% | | 600371 | 万向德农 | 6.59 | -119.82 | -0.16 | -2.37% | 34323 | 2276.79 | 1.17% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.34 | -2.67% | 48666 | 6087.28 | 0.83% | | 600356 | 恒丰纸业 | 7.94 | 11.55 | -0.23 | -2.82% | 38643 | 3099.55 | 1.29% | | 601188 | 龙江交通 | 2.76 | 23.40 | -0.08 | -2.82% | 80205 | 2233.75 | 0.61% | | 600853 | 龙建股份 | 3.08 | 8.04 | -0.09 | -2.84% | 67422 | 2092.6 | 0.67% | | 600038 | 中直股份 | 25.19 | 42.34 | -0.74 | -2.85% | 40354 | 10297.16 | 0.60% | | 601106 | 中国一重 | 3.04 | -92.27 | -0.09 | -2.88% | 498511 | 15440.4 | 0.73% | | 600864 | 哈投股份 | 5.25 | 35.40 | -0.17 | -3.14% | 175626 | 9309.68 | 0.84% | | 000985 | 大庆华科 | 14.32 | 311.74 | -0.47 | -3.18% | 10895 | 1585.55 | 0.84% | | 600202 | 哈空调 | 4.51 | -128.64 | -0.15 | -3.22% | 61964 | 2833.48 | 1.62% | | 600095 | 湘财股份 | 7.49 | 48.78 | -0.26 | -3.35% | 179851 | 13590.34 | 0.63% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.11 | -3.46% | 435571 | 13468.83 | 1.73% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.17 | -3.56% | 240681 | 11269.77 | 2.56% | | 920091 | 大鹏工业 | 37.52 | 67.55 | -1.42 | -3.65% | 7295 | 2851.934 | 5.03% | | 002900 | 哈三联 | 9.64 | -9.60 | -0.38 | -3.79% | 27271 | 2663.6 | 1.69% | | 600726 | 华电能源 | 6.09 | 148.31 | -0.25 | -3.94% | 812552 | 50036.57 | 1.09% | | 000922 | 佳电股份 | 12.53 | 37.40 | -0.52 | -3.98% | 136720 | 17490.35 | 1.94% | | 600289 | ST信通 | 5.52 | -7.13 | -0.23 | -4.00% | 23355 | 1314.61 | 0.41% | | 600829 | 人民同泰 | 7.99 | 33.95 | -0.34 | -4.08% | 49344 | 3990.41 | 0.85% | | 600666 | 奥瑞德 | 3.52 | 69.16 | -0.15 | -4.09% | 780120 | 27926.92 | 3.12% | | 000901 | 航天科技 | 16.25 | 145.86 | -0.77 | -4.52% | 192957 | 32320.62 | 2.42% | | 002698 | 博实股份 | 12.70 | 26.39 | -0.63 | -4.73% | 156900 | 20516.95 | 1.86% | | 601011 | 宝泰隆 | 2.60 | -16.10 | -0.13 | -4.76% | 239502 | 6330.04 | 1.25% | | 600182 | S佳通 | 14.22 | 21.89 | -0.75 | -5.01% | 25304 | 3663.15 | 1.49% | | 300040 | 九洲集团 | 5.53 | 81.10 | -0.31 | -5.31% | 182859 | 10288.26 | 3.51% | | 600178 | 东安动力 | 9.67 | -405.91 | -0.55 | -5.38% | 103223 | 10123.22 | 2.21% | | 300900 | 广联航空 | 38.25 | -91.07 | -2.18 | -5.39% | 177438 | 70785.58 | 6.91% | | 603023 | 威帝股份 | 3.59 | 18882.54 | -0.21 | -5.53% | 71608 | 2622.6 | 1.28% | | 688011 | 新光光电 | 61.70 | -150.21 | -3.65 | -5.59% | 26070.59 | 16675.6 | 2.62% | | 301371 | 敷尔佳 | 25.62 | 25.98 | -1.55 | -5.70% | 23424 | 6139.04 | 3.01% | | 600187 | *ST国中 | 1.41 | -11.59 | -0.15 | -9.62% | 518634 | 7502.3 | 3.21% |
|