|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:7下跌家数:31平均涨幅:-1.94%平均换手:4.79%总成交额:97.04亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 5.27 | -6.83 | +0.39 | +7.99% | 93041 | 4875.417 | 1.64% | | 600187 | *ST国中 | 1.15 | -9.58 | +0.06 | +5.50% | 492431 | 5618.02 | 3.05% | | 600664 | 哈药股份 | 5.55 | 22.07 | +0.26 | +4.91% | 4053001 | 223088.3 | 16.09% | | 002737 | 葵花药业 | 11.85 | -49.17 | +0.51 | +4.50% | 159951 | 18773.68 | 2.74% | | 688011 | 新光光电 | 67.24 | -110.14 | +2.62 | +4.05% | 38105.56 | 25075.52 | 3.84% | | 600202 | 哈空调 | 4.78 | 149.64 | +0.17 | +3.69% | 601706 | 29660.32 | 15.70% | | 002437 | 誉衡药业 | 2.90 | 16.96 | +0.02 | +0.69% | 2112322 | 61720.19 | 10.04% | | 600182 | S佳通 | 11.78 | 18.99 | -0.03 | -0.25% | 8792 | 1033.012 | 0.52% | | 600371 | 万向德农 | 9.66 | -698.90 | -0.04 | -0.41% | 296962 | 28834.55 | 10.15% | | 600038 | 中直股份 | 25.65 | 47.82 | -0.17 | -0.66% | 56533 | 14581.26 | 0.85% | | 603202 | 天有为 | 48.58 | 14.26 | -0.39 | -0.80% | 8177 | 3996.815 | 1.63% | | 301371 | 敷尔佳 | 19.67 | 21.79 | -0.17 | -0.86% | 21866 | 4329.53 | 2.80% | | 002900 | 哈三联 | 9.84 | -13.83 | -0.10 | -1.01% | 87583 | 8738.85 | 4.42% | | 600666 | 奥瑞德 | 2.87 | 109.63 | -0.03 | -1.03% | 556542 | 16227.87 | 2.16% | | 603567 | 珍宝岛 | 4.58 | -2.76 | -0.05 | -1.08% | 188510 | 8764.784 | 2.01% | | 600598 | 北大荒 | 13.22 | -56.02 | -0.18 | -1.34% | 118708 | 15749.79 | 0.67% | | 600829 | 人民同泰 | 8.42 | 30.79 | -0.14 | -1.64% | 113624 | 9737.822 | 1.96% | | 000985 | 大庆华科 | 15.58 | 201.31 | -0.31 | -1.95% | 16300 | 2584.7 | 1.26% | | 601106 | 中国一重 | 2.78 | -81.37 | -0.06 | -2.11% | 529328 | 14877.06 | 0.77% | | 601011 | 宝泰隆 | 2.50 | -8.79 | -0.06 | -2.34% | 283814 | 7177.671 | 1.48% | | 600864 | 哈投股份 | 4.78 | -310.28 | -0.12 | -2.45% | 312650 | 15176.74 | 1.50% | | 002698 | 博实股份 | 10.52 | 21.18 | -0.29 | -2.68% | 112759 | 12121.16 | 1.34% | | 688459 | 哈铁科技 | 7.60 | 61.65 | -0.23 | -2.94% | 10364.57 | 801.9199 | 0.22% | | 000901 | 航天科技 | 13.30 | 649.61 | -0.49 | -3.55% | 294727 | 40260.15 | 3.69% | | 000922 | 佳电股份 | 9.32 | 26.31 | -0.36 | -3.72% | 265023 | 25219.26 | 3.76% | | 600356 | 恒丰纸业 | 8.50 | 14.01 | -0.33 | -3.74% | 79498 | 6851.284 | 2.66% | | 600853 | 龙建股份 | 3.51 | 10.43 | -0.14 | -3.84% | 652373 | 23529.76 | 6.44% | | 603023 | 威帝股份 | 3.34 | -449.02 | -0.14 | -4.02% | 102215 | 3486.506 | 1.83% | | 300040 | 九洲集团 | 4.84 | 171.10 | -0.22 | -4.35% | 140254 | 6956.19 | 2.70% | | 920091 | 大鹏工业 | 26.79 | -148.12 | -1.23 | -4.39% | 24942 | 7081.625 | 17.20% | | 600726 | 华电能源 | 4.16 | 91.58 | -0.20 | -4.59% | 474064 | 20041.75 | 0.63% | | 300900 | 广联航空 | 21.50 | -55.96 | -1.15 | -5.08% | 350794 | 77429.57 | 13.66% | | 000711 | 京蓝科技 | 3.27 | -2616.39 | -0.20 | -5.76% | 1046315 | 35434.32 | 4.44% | | 601188 | 龙江交通 | 3.26 | 28.74 | -0.24 | -6.86% | 1898698 | 63552.38 | 14.54% | | 605577 | 龙版传媒 | 11.82 | 26.91 | -0.88 | -6.93% | 337252 | 41679.64 | 7.59% | | 600178 | 东安动力 | 8.32 | -57.01 | -0.69 | -7.66% | 391685 | 33476.2 | 8.40% | | 600095 | 湘财股份 | 6.72 | 64.57 | -0.61 | -8.32% | 607839 | 42078.1 | 2.13% | | 301227 | 森鹰窗业 | 23.60 | -35.77 | -2.20 | -8.53% | 40345 | 9780.76 | 5.46% |
|