|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)通用设备制造业上涨家数:144下跌家数:86平均涨幅:+1.01%平均换手:3.48%总成交额:642.19亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 35.96 | 222.57 | +3.27 | +10.00% | 158443 | 54265.76 | 10.88% | | 603757 | 大元泵业 | 65.01 | 103.69 | +5.91 | +10.00% | 56375 | 36131.89 | 3.02% | | 603011 | 合锻智能 | 22.68 | -39.38 | +2.06 | +9.99% | 1044633 | 224825.4 | 21.13% | | 688333 | 铂力特 | 110.34 | 128.52 | +9.79 | +9.74% | 218227 | 233779.2 | 7.96% | | 301070 | 开勒股份 | 67.49 | -2715.28 | +5.86 | +9.51% | 58644 | 38615.32 | 6.91% | | 300083 | 创世纪 | 14.48 | 205.79 | +1.17 | +8.79% | 1881519 | 269649.7 | 12.61% | | 300260 | 新莱应材 | 59.28 | 136.64 | +4.38 | +7.98% | 301710 | 170789.1 | 10.50% | | 300154 | 瑞凌股份 | 9.43 | 48.15 | +0.67 | +7.65% | 161106 | 14649.64 | 5.11% | | 688678 | 福立旺 | 19.19 | 89.28 | +1.31 | +7.33% | 257901.2 | 48305.25 | 6.40% | | 301399 | 英特科技 | 17.00 | 140.82 | +1.15 | +7.26% | 101854 | 17873.4 | 18.63% | | 003033 | 征和工业 | 65.00 | 34.46 | +4.25 | +7.00% | 16944 | 10672.12 | 2.10% | | 688433 | 华曙高科 | 93.10 | 604.99 | +5.82 | +6.67% | 73614.8 | 67063.64 | 1.77% | | 688090 | 瑞松科技 | 69.20 | 365.79 | +4.27 | +6.58% | 141428.4 | 96403.82 | 8.91% | | 688409 | 富创精密 | 195.51 | 837.42 | +11.71 | +6.37% | 104624.1 | 201253.1 | 3.42% | | 002202 | 金风科技 | 21.80 | 29.58 | +1.24 | +6.03% | 1943990 | 416634.5 | 5.78% | | 301232 | 飞沃科技 | 120.58 | 282.34 | +6.68 | +5.86% | 57760 | 68008.52 | 9.23% | | 300990 | 同飞股份 | 73.85 | 50.42 | +3.69 | +5.26% | 78760 | 57133.32 | 9.49% | | 605060 | 联德股份 | 42.25 | 41.68 | +2.05 | +5.10% | 48855 | 20190.48 | 2.04% | | 000811 | 冰轮环境 | 42.28 | 71.38 | +1.97 | +4.89% | 616274 | 257091.8 | 6.30% | | 300943 | 春晖智控 | 28.07 | 100.48 | +1.27 | +4.74% | 124889 | 34261.1 | 9.30% | | 300263 | 隆华科技 | 10.06 | 49.69 | +0.44 | +4.57% | 836106 | 82503.21 | 8.57% | | 603082 | 北自科技 | 38.95 | 43.51 | +1.70 | +4.56% | 80486 | 30712.52 | 19.85% | | 300540 | 蜀道装备 | 35.11 | 110.37 | +1.50 | +4.46% | 427893 | 144878.2 | 20.70% | | 301107 | 瑜欣电子 | 19.94 | 45.78 | +0.79 | +4.13% | 25290 | 4959.92 | 3.08% | | 002774 | 快意电梯 | 16.79 | 96.66 | +0.66 | +4.09% | 119189 | 19588.04 | 4.23% | | 688697 | 纽威数控 | 14.61 | 30.22 | +0.56 | +3.99% | 104696.1 | 15182.71 | 1.64% | | 301317 | 鑫磊股份 | 45.82 | -54.60 | +1.71 | +3.88% | 38577 | 17249.67 | 7.39% | | 920662 | 方盛股份 | 20.05 | 107.56 | +0.74 | +3.83% | 25456 | 5054.038 | 9.43% | | 603269 | 海鸥股份 | 14.12 | 51.19 | +0.52 | +3.82% | 269460 | 37206.74 | 6.24% | | 301353 | 普莱得 | 18.73 | 34.14 | +0.68 | +3.77% | 28466 | 5215.08 | 6.97% | | 688017 | 绿的谐波 | 347.76 | 466.21 | +11.72 | +3.49% | 117456.1 | 401234.1 | 6.41% | | 300503 | 昊志机电 | 74.49 | 79.66 | +2.40 | +3.33% | 231050 | 169828.3 | 9.58% | | 603270 | 金帝股份 | 27.86 | 40.60 | +0.85 | +3.15% | 50840 | 13913.23 | 7.19% | | 688255 | 凯尔达 | 26.62 | 90.76 | +0.81 | +3.14% | 39395.49 | 10278.08 | 3.59% | | 300853 | 申昊科技 | 27.21 | -21.47 | +0.80 | +3.03% | 60926 | 16231.3 | 6.20% | | 300992 | 泰福泵业 | 23.93 | -185.79 | +0.70 | +3.01% | 16251 | 3787.38 | 2.08% | | 301603 | 乔锋智能 | 125.23 | 39.53 | +3.64 | +2.99% | 22813 | 28333.47 | 6.05% | | 300931 | 通用电梯 | 11.95 | -44.58 | +0.33 | +2.84% | 43729 | 5140.062 | 2.24% | | 920378 | 泰德股份 | 7.35 | 50.30 | +0.20 | +2.80% | 13943 | 1002.029 | 1.25% | | 301446 | 福事特 | 37.57 | 51.90 | +1.01 | +2.76% | 10215 | 3765.704 | 3.22% | | 688165 | 埃夫特 | 17.99 | -21.36 | +0.45 | +2.57% | 95581.32 | 16866.21 | 1.83% | | 920119 | 美德乐 | 50.20 | 18.44 | +1.22 | +2.49% | 4059 | 2016.235 | 1.53% | | 920808 | 曙光数创 | 62.53 | 604.89 | +1.51 | +2.47% | 19291 | 11907.43 | 0.99% | | 603325 | 博隆技术 | 54.90 | 12.97 | +1.31 | +2.44% | 5659 | 3058.99 | 1.66% | | 688558 | 国盛智科 | 31.47 | 25.38 | +0.75 | +2.44% | 13765.33 | 4271.856 | 1.04% | | 920810 | 春光智能 | 8.95 | -263.46 | +0.21 | +2.40% | 31460 | 2758.51 | 5.04% | | 300984 | 金沃股份 | 34.58 | 131.68 | +0.81 | +2.40% | 29922 | 10232.09 | 2.41% | | 002046 | 国机精工 | 47.35 | 155.97 | +1.06 | +2.29% | 140301 | 65896.59 | 2.65% | | 688218 | 江苏北人 | 39.48 | -79.23 | +0.81 | +2.09% | 37206.45 | 14504.99 | 3.19% | | 300145 | 南方泵业 | 4.50 | 34.50 | +0.09 | +2.04% | 782767.1 | 35024.21 | 4.10% | | 301151 | 冠龙节能 | 17.40 | 64.05 | +0.34 | +1.99% | 77625 | 13146.75 | 4.60% | | 920186 | 中科仪 | 74.75 | 20.80 | +1.42 | +1.94% | 68655 | 51139.21 | 7.19% | | 300907 | 康平科技 | 41.01 | 92.27 | +0.73 | +1.81% | 25964 | 10527.99 | 2.70% | | 301029 | 怡合达 | 27.76 | 33.99 | +0.49 | +1.80% | 140484 | 38795.02 | 3.10% | | 688251 | 井松智能 | 21.73 | 147.21 | +0.38 | +1.78% | 15433.79 | 3306.662 | 1.54% | | 300607 | 拓斯达 | 33.41 | 134.93 | +0.57 | +1.74% | 308323 | 101550.8 | 9.02% | | 300420 | 五洋自控 | 8.24 | 209.48 | +0.14 | +1.73% | 1384925 | 113486.7 | 12.41% | | 603090 | 宏盛股份 | 40.03 | 52.57 | +0.68 | +1.73% | 28826 | 11409.41 | 2.88% | | 603187 | 海容冷链 | 12.15 | 12.07 | +0.20 | +1.67% | 94237 | 11417.69 | 2.46% | | 603131 | 上海沪工 | 15.81 | -358.54 | +0.26 | +1.67% | 72329 | 11247.3 | 2.15% | | 688605 | 先锋精科 | 75.90 | 89.47 | +1.20 | +1.61% | 61314.94 | 46140.93 | 5.66% | | 002418 | 康盛股份 | 3.81 | 249.33 | +0.06 | +1.60% | 934736 | 35613.64 | 8.23% | | 001400 | 江顺科技 | 77.70 | 76.58 | +1.21 | +1.58% | 22633 | 17290 | 4.90% | | 002559 | 亚威股份 | 9.68 | 60.98 | +0.15 | +1.57% | 293599 | 28237.66 | 5.83% | | 688557 | 兰剑智能 | 20.22 | 27.01 | +0.31 | +1.56% | 19292.7 | 3872.576 | 1.30% | | 301279 | 金道科技 | 18.60 | 48.15 | +0.28 | +1.53% | 15431 | 2826.577 | 1.18% | | 301079 | 邵阳液压 | 29.53 | 395.26 | +0.43 | +1.48% | 38617 | 11226.73 | 5.02% | | 301548 | 崇德科技 | 65.66 | 39.17 | +0.94 | +1.45% | 19912 | 12972.57 | 6.82% | | 301261 | 恒工精密 | 58.23 | 46.84 | +0.83 | +1.45% | 21614 | 12419.11 | 2.07% | | 688455 | 科捷智能 | 15.07 | 84.32 | +0.21 | +1.41% | 17481.76 | 2590.529 | 1.04% | | 605100 | 华丰股份 | 33.06 | 328.76 | +0.46 | +1.41% | 42285 | 13900.53 | 1.78% | | 002685 | 华东重机 | 5.42 | 63.15 | +0.07 | +1.31% | 250825 | 13370.43 | 2.49% | | 920223 | 荣亿精密 | 11.80 | -93.05 | +0.15 | +1.29% | 16707 | 1938.004 | 2.05% | | 300780 | 德恩精工 | 20.49 | -68.05 | +0.26 | +1.29% | 95925 | 19294.14 | 8.90% | | 920839 | 万通液压 | 25.16 | 25.28 | +0.31 | +1.25% | 5362 | 1343.217 | 0.82% | | 300421 | 力星股份 | 17.66 | 87.80 | +0.21 | +1.20% | 77010 | 13428.67 | 3.30% | | 920679 | 前进科技 | 15.62 | 35.05 | +0.18 | +1.17% | 2983 | 461.5072 | 0.80% | | 002272 | 川润股份 | 14.78 | -257.72 | +0.17 | +1.16% | 254915 | 37387.55 | 6.25% | | 688360 | 德马科技 | 15.88 | 41.64 | +0.18 | +1.15% | 40997.16 | 6412.507 | 1.55% | | 688211 | 中科微至 | 30.08 | -61.91 | +0.33 | +1.11% | 6552.17 | 1955.592 | 0.50% | | 300004 | 南风股份 | 8.44 | 424.25 | +0.09 | +1.08% | 190459 | 15785.58 | 3.97% | | 002050 | 三花智控 | 39.12 | 40.28 | +0.41 | +1.06% | 604203 | 234607.2 | 1.64% | | 002903 | 宇环数控 | 27.68 | -137.19 | +0.29 | +1.06% | 153375 | 41870.47 | 14.38% | | 002795 | 永和智控 | 6.71 | -57.07 | +0.07 | +1.05% | 113635 | 7549.753 | 2.62% | | 600444 | 国机通用 | 13.44 | 35.28 | +0.14 | +1.05% | 20487 | 2716.77 | 1.40% | | 601615 | 明阳智能 | 11.60 | 68.59 | +0.12 | +1.05% | 384262 | 44212.41 | 1.70% | | 000837 | 秦川机床 | 10.06 | 207.21 | +0.10 | +1.00% | 182985 | 18187.57 | 1.82% | | 920943 | 优机股份 | 16.43 | 33.82 | +0.16 | +0.98% | 46009 | 7469.37 | 8.88% | | 920002 | 万达轴承 | 56.60 | 56.18 | +0.51 | +0.91% | 16874 | 9502.321 | 3.78% | | 603699 | 纽威股份 | 52.25 | 24.06 | +0.47 | +0.91% | 74406 | 39017.17 | 0.98% | | 603667 | 五洲新春 | 55.63 | 252.72 | +0.50 | +0.91% | 148569 | 82002.45 | 4.06% | | 605389 | 长龄液压 | 76.00 | 106.78 | +0.66 | +0.88% | 9018 | 6860.602 | 0.51% | | 002520 | 日发精机 | 5.77 | -34.17 | +0.05 | +0.87% | 268268 | 15253.7 | 3.74% | | 688648 | 中邮科技 | 31.68 | 6.97 | +0.27 | +0.86% | 15738.16 | 4907.548 | 2.26% | | 001225 | 和泰机电 | 45.04 | 97.60 | +0.38 | +0.85% | 20848 | 9246.641 | 9.91% | | 300257 | 开山股份 | 19.45 | 54.36 | +0.16 | +0.83% | 75809 | 14694.19 | 0.79% | | 603356 | 华菱精工 | 15.83 | -15.30 | +0.13 | +0.83% | 20214 | 3162.84 | 1.52% | | 920896 | 旺成科技 | 12.36 | 20.35 | +0.10 | +0.82% | 5386 | 661.0214 | 1.21% | | 300091 | *ST金灵 | 2.52 | -3.32 | +0.02 | +0.80% | 69042 | 1728.467 | 0.43% | | 001379 | 腾达科技 | 15.72 | 42.99 | +0.12 | +0.77% | 17648 | 2743.218 | 2.62% | | 300024 | 机器人 | 15.79 | -56.17 | +0.12 | +0.77% | 411588 | 65036.17 | 2.63% | | 920579 | 机科股份 | 15.26 | -35.51 | +0.11 | +0.73% | 10514 | 1576.187 | 2.36% | | 000880 | 潍柴重机 | 23.05 | 40.54 | +0.16 | +0.70% | 96744 | 22146.49 | 4.26% | | 301616 | 浙江华业 | 35.04 | 14.40 | +0.24 | +0.69% | 6161 | 2133.584 | 2.17% | | 002534 | 西子洁能 | 16.11 | 30.39 | +0.11 | +0.69% | 188261 | 30288.4 | 2.28% | | 003025 | 思进智能 | 12.12 | 22.44 | +0.07 | +0.58% | 35961 | 4329.76 | 1.59% | | 920418 | 苏轴股份 | 19.52 | 21.75 | +0.11 | +0.57% | 17956 | 3480.911 | 1.14% | | 301028 | 鼎熔岩 | 12.80 | 21.09 | +0.07 | +0.55% | 54091 | 6904.095 | 2.16% | | 920870 | 恒进感应 | 11.34 | 82.80 | +0.06 | +0.53% | 8795 | 986.1842 | 1.33% | | 300817 | 双飞集团 | 15.76 | 50.06 | +0.08 | +0.51% | 22937 | 3593.114 | 1.82% | | 002871 | 伟隆股份 | 16.61 | 31.87 | +0.08 | +0.48% | 33243 | 5516.276 | 2.23% | | 301272 | 英华特 | 33.33 | 52.61 | +0.16 | +0.48% | 8837 | 2919.277 | 2.39% | | 300718 | 长盛轴承 | 68.79 | 78.64 | +0.33 | +0.48% | 171370 | 115733.6 | 8.71% | | 002896 | 中大力德 | 78.97 | 275.31 | +0.36 | +0.46% | 220859 | 171400 | 11.24% | | 301125 | 腾亚精工 | 13.91 | -164.16 | +0.06 | +0.43% | 29805 | 4127.957 | 1.70% | | 603248 | 锡华科技 | 19.06 | 44.79 | +0.08 | +0.42% | 29479 | 5566.971 | 4.12% | | 300809 | 华辰装备 | 24.40 | 32.33 | +0.10 | +0.41% | 66695 | 16111.46 | 4.43% | | 920608 | 丰安股份 | 13.78 | 25.27 | +0.05 | +0.36% | 3819 | 521.7971 | 0.79% | | 002480 | 新筑股份 | 5.54 | -22.63 | +0.02 | +0.36% | 79470 | 4372.306 | 1.04% | | 002472 | 双环传动 | 39.28 | 26.30 | +0.14 | +0.36% | 242277 | 94342.96 | 3.24% | | 688577 | 浙海德曼 | 42.30 | 102.29 | +0.15 | +0.36% | 11060.45 | 4622.62 | 0.71% | | 300971 | 博亚精工 | 18.81 | 23.54 | +0.06 | +0.32% | 18033 | 3364.407 | 1.95% | | 300470 | 中密控股 | 29.53 | 17.17 | +0.09 | +0.31% | 12612 | 3705.916 | 0.64% | | 600875 | 东方电气 | 27.39 | 22.22 | +0.08 | +0.29% | 440515 | 119776.9 | 1.95% | | 603092 | 德力佳 | 49.61 | 22.12 | +0.13 | +0.26% | 13843 | 6824.649 | 4.00% | | 001268 | 联合精密 | 19.55 | 92.15 | +0.05 | +0.26% | 27534 | 5340.44 | 2.92% | | 603966 | 法兰泰克 | 7.92 | 16.20 | +0.02 | +0.25% | 58436 | 4615.162 | 1.12% | | 920270 | 天铭科技 | 12.25 | 39.21 | +0.03 | +0.25% | 7630 | 931.7793 | 0.94% | | 301255 | 通力科技 | 20.56 | 78.79 | +0.05 | +0.24% | 11517 | 2346.125 | 0.86% | | 300473 | 德尔股份 | 22.32 | 22.01 | +0.05 | +0.22% | 36881 | 8149.445 | 2.45% | | 002248 | 华东数控 | 9.14 | 82.87 | +0.02 | +0.22% | 105110 | 9544.369 | 3.42% | | 603391 | 力聚热能 | 60.38 | 28.03 | +0.13 | +0.22% | 20389 | 12317.54 | 8.96% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 8981 | 522.6747 | 0.96% | | 002009 | 天奇股份 | 17.81 | 193.67 | +0.03 | +0.17% | 135237 | 23931 | 3.82% | | 300126 | 锐奇股份 | 6.13 | -28.89 | +0.01 | +0.16% | 39901 | 2414.674 | 1.89% | | 920245 | 威博液压 | 12.95 | 56.55 | +0.02 | +0.15% | 5846 | 753.1836 | 1.10% | | 002816 | *ST和科 | 26.97 | 261.10 | +0.04 | +0.15% | 20195 | 5395.721 | 2.02% | | 000404 | 长虹华意 | 7.68 | 10.49 | +0.01 | +0.13% | 125247 | 9514.684 | 1.81% | | 920833 | 美心翼申 | 8.77 | 46.34 | +0.01 | +0.11% | 9374 | 817.9168 | 1.08% | | 301056 | 森赫股份 | 10.53 | 40.98 | +0.01 | +0.10% | 54579 | 5671.935 | 3.10% | | 688092 | 爱科科技 | 22.22 | 39.68 | +0.02 | +0.09% | 6582.55 | 1446.903 | 0.80% | | 603915 | 国茂股份 | 13.58 | 36.72 | +0.01 | +0.07% | 41530 | 5640.415 | 0.63% | | 600592 | 龙溪股份 | 14.55 | 41.98 | +0.01 | +0.07% | 70845 | 10219.17 | 1.77% | | 001306 | 夏厦精密 | 52.61 | -64.11 | +0.02 | +0.04% | 5774 | 3009.604 | 3.73% | | 000410 | 沈阳机床 | 4.88 | -243.80 | 0.00 | 0.00% | 111305 | 5397.41 | 0.56% | | 600894 | 广日股份 | 7.84 | 9.34 | 0.00 | 0.00% | 33024 | 2575.042 | 0.39% | | 301032 | 新柴股份 | 9.92 | 21.31 | 0.00 | 0.00% | 30788 | 3033.042 | 1.88% | | 600835 | 上海机电 | 19.06 | 25.02 | -0.02 | -0.10% | 40026 | 7592.575 | 0.50% | | 300411 | 金盾股份 | 7.37 | 939.93 | -0.01 | -0.14% | 71634 | 5236.54 | 2.32% | | 300512 | 中亚股份 | 7.05 | 92.33 | -0.01 | -0.14% | 42712 | 2984.651 | 1.31% | | 920689 | 克莱特 | 20.29 | 26.30 | -0.03 | -0.15% | 5712 | 1152.063 | 1.51% | | 920855 | 浙江大农 | 12.31 | 33.86 | -0.02 | -0.16% | 3042 | 370.5366 | 0.45% | | 603321 | 梅轮电梯 | 6.11 | 61.70 | -0.01 | -0.16% | 32279 | 1957.837 | 0.94% | | 605259 | 绿田机械 | 18.15 | 13.43 | -0.03 | -0.17% | 5416 | 978.68 | 0.31% | | 002633 | 申科股份 | 14.73 | 232.52 | -0.03 | -0.20% | 20604 | 3002.879 | 1.38% | | 301252 | 同星科技 | 30.74 | 54.90 | -0.07 | -0.23% | 23481 | 7196.247 | 1.73% | | 600218 | 全柴动力 | 7.53 | 49.85 | -0.02 | -0.26% | 43779 | 3276.382 | 1.01% | | 002529 | 海源复材 | 6.88 | -9.80 | -0.02 | -0.29% | 44170 | 3015.582 | 1.70% | | 301368 | 丰立智能 | 43.07 | -179.37 | -0.13 | -0.30% | 23068 | 9828.904 | 1.92% | | 601177 | 杭齿前进 | 13.16 | 20.43 | -0.04 | -0.30% | 50240 | 6589.838 | 1.25% | | 002523 | 天桥起重 | 3.28 | 40.50 | -0.01 | -0.30% | 175771 | 5732.11 | 1.25% | | 002347 | 泰尔股份 | 5.91 | -31.96 | -0.02 | -0.34% | 108027 | 6325.35 | 2.19% | | 300904 | 威力传动 | 41.00 | -29.35 | -0.14 | -0.34% | 7551 | 3068.603 | 3.43% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.01 | -0.36% | 585991 | 16323.86 | 1.52% | | 601882 | 海天精工 | 19.41 | 22.95 | -0.07 | -0.36% | 26388 | 5122.688 | 0.51% | | 002367 | 康力电梯 | 5.40 | 14.46 | -0.02 | -0.37% | 96946 | 5202.072 | 1.22% | | 002483 | 润邦股份 | 5.16 | 12.75 | -0.02 | -0.39% | 137916 | 7109.423 | 1.56% | | 601956 | 东贝集团 | 4.86 | 216.46 | -0.02 | -0.41% | 55650 | 2690.877 | 0.90% | | 001380 | 华纬科技 | 16.34 | 17.50 | -0.07 | -0.43% | 15997 | 2603.517 | 0.69% | | 603194 | 中力股份 | 34.11 | 16.11 | -0.15 | -0.44% | 14594 | 4975.96 | 0.92% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | -0.03 | -0.44% | 46174 | 3121.213 | 0.74% | | 688305 | 科德数控 | 57.63 | 84.83 | -0.26 | -0.45% | 25602.25 | 14649.62 | 1.94% | | 002598 | ST章鼓 | 6.63 | 34.78 | -0.03 | -0.45% | 17783 | 1173.931 | 0.62% | | 603611 | 诺力股份 | 17.11 | 11.56 | -0.08 | -0.47% | 19279 | 3295.566 | 0.75% | | 300611 | 美力科技 | 24.16 | 39.46 | -0.12 | -0.49% | 21142 | 5087.248 | 1.43% | | 603218 | 日月股份 | 10.03 | 19.96 | -0.05 | -0.50% | 74050 | 7421.621 | 0.72% | | 002282 | 博深股份 | 5.84 | 23.27 | -0.03 | -0.51% | 36340 | 2111.589 | 0.72% | | 300193 | 佳士科技 | 7.58 | 20.44 | -0.04 | -0.52% | 32960 | 2491.123 | 0.79% | | 002877 | 智能自控 | 7.19 | 107.07 | -0.04 | -0.55% | 55778 | 3982.042 | 2.32% | | 002011 | 盾安环境 | 10.35 | 10.53 | -0.06 | -0.58% | 101180 | 10428.05 | 0.95% | | 002255 | 海陆重工 | 8.54 | 15.89 | -0.05 | -0.58% | 142866 | 12098.1 | 2.24% | | 002630 | *ST华西 | 1.65 | -6.04 | -0.01 | -0.60% | 104902 | 1725.267 | 0.97% | | 300772 | 运达股份 | 12.53 | 29.97 | -0.08 | -0.63% | 163819 | 20428.8 | 2.35% | | 688660 | 电气风电 | 8.88 | -11.05 | -0.06 | -0.67% | 214387.7 | 18902.63 | 1.61% | | 601727 | 上海电气 | 6.83 | 82.00 | -0.05 | -0.73% | 645774 | 43923.4 | 0.51% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | -0.12 | -0.74% | 16206 | 2615.196 | 0.59% | | 002689 | ST远智 | 2.67 | 26.89 | -0.02 | -0.74% | 57692 | 1536.52 | 0.55% | | 301596 | 瑞迪智驱 | 49.12 | 52.19 | -0.38 | -0.77% | 30225 | 14818.92 | 6.89% | | 600619 | 海立股份 | 14.08 | 117.64 | -0.11 | -0.78% | 214595 | 29984.06 | 2.72% | | 301043 | 绿岛风 | 42.87 | 41.59 | -0.34 | -0.79% | 10810 | 4637.31 | 1.90% | | 002122 | ST汇洲 | 2.49 | 131.87 | -0.02 | -0.80% | 208334 | 5261.29 | 1.05% | | 002553 | 南方精工 | 15.90 | 22.09 | -0.13 | -0.81% | 61942 | 9807.192 | 2.42% | | 603617 | 君禾股份 | 6.96 | 57.05 | -0.06 | -0.85% | 93513 | 6532.91 | 2.42% | | 300850 | 新强联 | 29.32 | 15.23 | -0.26 | -0.88% | 114863 | 33594.92 | 3.73% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.22 | -0.88% | 6189 | 1518.271 | 2.43% | | 301559 | 中集环科 | 13.25 | 70.29 | -0.12 | -0.90% | 22162 | 2927.773 | 2.46% | | 002639 | 雪人集团 | 12.52 | 323.38 | -0.12 | -0.95% | 326705 | 40768.97 | 4.95% | | 688448 | 磁谷科技 | 50.30 | 516.35 | -0.50 | -0.98% | 18354.75 | 9186.454 | 1.88% | | 603298 | 杭叉集团 | 26.14 | 15.35 | -0.26 | -0.98% | 78252 | 20609.32 | 0.60% | | 002158 | 汉钟精机 | 28.08 | 30.53 | -0.31 | -1.09% | 147287 | 41131.18 | 2.76% | | 920169 | 七丰精工 | 18.71 | 54.43 | -0.21 | -1.11% | 16051 | 2988.119 | 3.16% | | 000595 | 新能股份 | 6.19 | 74.14 | -0.07 | -1.12% | 940032.9 | 58421.26 | 8.26% | | 000816 | 智慧农业 | 2.65 | -51.45 | -0.03 | -1.12% | 316281 | 8326.286 | 2.20% | | 300161 | 华中数控 | 26.33 | -1149.28 | -0.30 | -1.13% | 45313 | 11820.1 | 2.32% | | 603320 | 迪贝电气 | 16.58 | 33.02 | -0.19 | -1.13% | 14519 | 2396.53 | 0.97% | | 605286 | 同力天启 | 23.28 | 28.93 | -0.27 | -1.15% | 16908 | 3920.4 | 1.01% | | 000777 | 中核科技 | 17.75 | 43.24 | -0.22 | -1.22% | 110030 | 19459.22 | 2.87% | | 301448 | 开创电气 | 41.76 | -761.32 | -0.52 | -1.23% | 11600 | 4822.57 | 1.64% | | 920578 | 巨能股份 | 17.01 | -258.76 | -0.22 | -1.28% | 13858 | 2354.772 | 3.90% | | 601002 | 晋亿实业 | 5.35 | 19.89 | -0.07 | -1.29% | 209936 | 11199.49 | 2.20% | | 000678 | 襄阳轴承 | 8.82 | -74.39 | -0.12 | -1.34% | 100291 | 8802.201 | 2.18% | | 600841 | 动力新科 | 5.78 | 2.57 | -0.08 | -1.37% | 176225 | 10206.59 | 1.69% | | 300669 | 沪宁股份 | 22.79 | 248.66 | -0.32 | -1.38% | 13320 | 3027.264 | 0.73% | | 603279 | 景津装备 | 12.80 | 15.46 | -0.18 | -1.39% | 58035 | 7442.917 | 1.01% | | 000570 | 苏常柴A | 4.93 | 42.69 | -0.07 | -1.40% | 99131 | 4870.618 | 1.78% | | 603173 | 福斯达 | 31.63 | 12.71 | -0.45 | -1.40% | 10607 | 3361.525 | 0.66% | | 001288 | 运机集团 | 27.80 | 31.20 | -0.40 | -1.42% | 50008 | 13938.1 | 3.29% | | 600067 | 冠城新材 | 2.73 | 196.94 | -0.04 | -1.44% | 158042 | 4293.722 | 1.14% | | 000903 | ST云动 | 1.87 | -3.60 | -0.03 | -1.58% | 173039 | 3242.328 | 0.90% | | 002152 | 广电运通 | 10.21 | 29.95 | -0.17 | -1.64% | 312824 | 31792.33 | 1.26% | | 300157 | 新锦动力 | 4.18 | -47.46 | -0.07 | -1.65% | 550206 | 22954.79 | 7.53% | | 000530 | 冰山冷热 | 4.93 | 77.17 | -0.09 | -1.79% | 110749 | 5469.281 | 1.85% | | 301309 | 万得凯 | 30.20 | 27.00 | -0.58 | -1.88% | 9923 | 2996.626 | 1.64% | | 600243 | *ST海华 | 3.63 | -18.08 | -0.07 | -1.89% | 97115 | 3532.53 | 2.21% | | 603277 | 银都股份 | 10.49 | 19.54 | -0.21 | -1.96% | 15370 | 1613.851 | 0.25% | | 301311 | 昆船智能 | 13.56 | -31.17 | -0.29 | -2.09% | 35899 | 4834.815 | 1.50% | | 603400 | 华之杰 | 43.56 | 66.18 | -0.98 | -2.20% | 53852 | 23408.81 | 14.86% | | 301273 | 瑞晨环保 | 36.26 | -56.63 | -0.84 | -2.26% | 34501 | 12526.38 | 4.48% | | 603315 | 福鞍股份 | 12.02 | 93.24 | -0.30 | -2.44% | 69884 | 8421.782 | 2.18% | | 301020 | 密封科技 | 20.40 | 32.57 | -0.60 | -2.86% | 25624 | 5230.35 | 1.75% | | 002438 | 江苏神通 | 13.99 | 25.23 | -0.45 | -3.12% | 207840 | 29078.96 | 4.43% | | 002686 | 亿利达 | 6.34 | 191.03 | -0.23 | -3.50% | 372780 | 23780.32 | 7.13% | | 603201 | 常润股份 | 16.68 | 16.12 | -0.62 | -3.58% | 112701 | 19185.88 | 5.98% |
|