|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯微(688620)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:596平均涨幅:-1.83%平均换手:2.03%总成交额:2361.11亿元 更新时间：2026-11-06 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 12.86 | -27.31 | +1.46 | +12.81% | 136956 | 16740.76 | 5.29% | | 688347 | 华虹宏力 | 178.49 | 490.94 | +16.49 | +10.18% | 175896.6 | 293284 | 4.31% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 972655.1 | 60039.58 | 19.21% | | 002045 | 国光电器 | 10.89 | -20.73 | +0.99 | +10.00% | 553141 | 59515.99 | 9.85% | | 001308 | 康冠科技 | 20.52 | 28.22 | +1.48 | +7.77% | 77194 | 15511.89 | 1.46% | | 688552 | 航天南湖 | 33.51 | -1101.40 | +1.84 | +5.81% | 25611.88 | 8160.722 | 0.76% | | 300393 | 中来股份 | 5.86 | -4.36 | +0.30 | +5.40% | 741340.9 | 43606.21 | 7.85% | | 300747 | 锐科激光 | 44.04 | 83.57 | +1.69 | +3.99% | 155183 | 66088.5 | 2.97% | | 300213 | 佳讯飞鸿 | 7.35 | -31.92 | +0.27 | +3.81% | 260794 | 18910.82 | 4.72% | | 688798 | 艾为电子 | 63.06 | 98.94 | +2.26 | +3.72% | 44733.64 | 28048.25 | 3.30% | | 300831 | ST派瑞 | 12.78 | 54.94 | +0.38 | +3.06% | 50315 | 6333.51 | 2.73% | | 688126 | 沪硅产业 | 20.80 | -42.84 | +0.61 | +3.02% | 516712.2 | 103406.5 | 1.81% | | 300666 | 江丰电子 | 201.20 | 61.03 | +5.80 | +2.97% | 108727 | 206358.8 | 4.91% | | 600776 | 东方通信 | 11.11 | 54.60 | +0.28 | +2.59% | 172086 | 18959.06 | 1.80% | | 300504 | 天邑股份 | 17.52 | 95.94 | +0.44 | +2.58% | 126082 | 21612.79 | 5.73% | | 920005 | 鼎佳精密 | 24.60 | 35.66 | +0.61 | +2.54% | 5978 | 1444.654 | 1.56% | | 688036 | 传音控股 | 65.90 | 26.63 | +1.55 | +2.41% | 100786.5 | 66140.8 | 0.88% | | 300102 | 乾照光电 | 16.43 | 126.58 | +0.38 | +2.37% | 637483 | 103186.6 | 6.96% | | 603712 | 七一二 | 12.28 | -22.24 | +0.28 | +2.33% | 137621 | 16710.45 | 1.78% | | 300581 | 晨曦航空 | 11.25 | -73.87 | +0.24 | +2.18% | 170349 | 18761.64 | 3.10% | | 688175 | 高凌信息 | 27.48 | -2332.76 | +0.58 | +2.16% | 25413.55 | 6608.524 | 1.51% | | 301571 | 国科天成 | 67.57 | 42.67 | +1.42 | +2.15% | 21793 | 14140.46 | 1.83% | | 600562 | 国睿科技 | 29.16 | 65.86 | +0.58 | +2.03% | 34106 | 9779.89 | 0.27% | | 301611 | 珂玛科技 | 69.50 | 154.61 | +1.37 | +2.01% | 55188 | 37132.13 | 3.77% | | 002506 | 协鑫集成 | 2.59 | -12.30 | +0.05 | +1.97% | 6713445 | 175243.3 | 11.49% | | 688432 | 有研硅 | 34.90 | 104.66 | +0.65 | +1.90% | 249113.2 | 82752.86 | 1.99% | | 688011 | 新光光电 | 74.51 | -122.05 | +1.38 | +1.89% | 11223.29 | 8137.519 | 1.13% | | 688049 | 炬芯科技 | 48.99 | 36.73 | +0.79 | +1.64% | 65839.9 | 31827.1 | 3.74% | | 301531 | 春光集团 | 39.85 | 57.80 | +0.64 | +1.63% | 16815 | 6521.99 | 3.59% | | 688721 | 龙图光罩 | 31.74 | 183.39 | +0.48 | +1.54% | 17758.04 | 5462.507 | 3.22% | | 301275 | 汉朔科技 | 42.78 | 29.16 | +0.64 | +1.52% | 42918 | 18171.58 | 1.43% | | 688230 | 芯导科技 | 55.37 | 44.09 | +0.82 | +1.50% | 16800.85 | 9104.286 | 1.43% | | 302132 | 中航成飞 | 71.58 | 89.47 | +1.00 | +1.42% | 45984 | 32531.95 | 0.78% | | 300710 | 万隆光电 | 23.90 | -65.24 | +0.33 | +1.40% | 14801 | 3476.26 | 1.98% | | 688593 | 新相微 | 25.54 | 1400.62 | +0.34 | +1.35% | 59941.04 | 14614.42 | 1.30% | | 002387 | 维信诺 | 6.50 | -2.84 | +0.08 | +1.25% | 137205 | 8922.48 | 0.98% | | 688100 | 威胜信息 | 26.89 | 25.14 | +0.32 | +1.20% | 20808.73 | 5620.512 | 0.42% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.12 | +1.15% | 50630 | 5253.99 | 2.06% | | 300647 | 超频三 | 7.76 | -23.38 | +0.08 | +1.04% | 222597 | 16902.93 | 5.07% | | 603160 | 汇顶科技 | 63.49 | 57.18 | +0.61 | +0.97% | 48137 | 30250.7 | 1.03% | | 688286 | 敏芯股份 | 68.90 | -157.35 | +0.53 | +0.78% | 51276.44 | 34260.33 | 6.55% | | 300241 | 瑞丰光电 | 5.45 | 34.13 | +0.04 | +0.74% | 74805 | 3990.81 | 1.24% | | 688249 | 晶合集成 | 28.78 | 102.28 | +0.21 | +0.74% | 112781.2 | 31540.67 | 0.56% | | 688728 | 格科微 | 14.25 | 315.48 | +0.09 | +0.64% | 129708.4 | 18177.81 | 0.50% | | 600060 | 海信视像 | 27.51 | 13.45 | +0.17 | +0.62% | 37541 | 10334.92 | 0.29% | | 688809 | 强一股份 | 240.29 | 84.20 | +1.30 | +0.54% | 17316.83 | 40256.91 | 4.77% | | 002636 | 金安国纪 | 66.20 | 23.49 | +0.32 | +0.49% | 401903 | 248976.6 | 5.54% | | 688776 | 国光电气 | 44.65 | -31.89 | +0.19 | +0.43% | 9915.108 | 4353.776 | 0.91% | | 300327 | 中颖电子 | 22.79 | 89.02 | +0.09 | +0.40% | 53011 | 11913.26 | 1.56% | | 920950 | 迅安科技 | 12.68 | 21.31 | +0.05 | +0.40% | 1533 | 192.3408 | 0.43% | | 688234 | 天岳先进 | 79.10 | -210.37 | +0.31 | +0.39% | 66450.26 | 51159.45 | 1.55% | | 300455 | 航天智装 | 17.11 | -682.37 | +0.06 | +0.35% | 50638 | 8573.449 | 0.72% | | 003015 | 日久光电 | 11.86 | 36.85 | +0.04 | +0.34% | 23465 | 2763.39 | 0.97% | | 000801 | 四川九洲 | 10.48 | 76.66 | +0.03 | +0.29% | 48800 | 5065.65 | 0.48% | | 600584 | 长电科技 | 53.76 | 43.16 | +0.13 | +0.24% | 513484 | 267945.9 | 2.87% | | 301383 | 天键股份 | 25.16 | -71.81 | +0.06 | +0.24% | 23274 | 5878.22 | 3.30% | | 600203 | 福日电子 | 8.46 | -81.58 | +0.02 | +0.24% | 84007 | 6990.51 | 1.42% | | 001388 | 信通电子 | 22.02 | 56.01 | +0.05 | +0.23% | 22818 | 4945.17 | 1.82% | | 920640 | 富士达 | 24.29 | 58.85 | +0.05 | +0.21% | 12227 | 2897.611 | 0.68% | | 300139 | 晓程科技 | 41.06 | 80.15 | +0.08 | +0.20% | 379854 | 156923.4 | 16.26% | | 600990 | 四创电子 | 16.81 | -10.60 | +0.03 | +0.18% | 16977 | 2823.06 | 0.63% | | 600764 | 中国海防 | 17.27 | -369.13 | +0.03 | +0.17% | 25146 | 4303.19 | 0.35% | | 002813 | 路畅科技 | 26.33 | -56.31 | +0.04 | +0.15% | 14233 | 3713.01 | 1.19% | | 000561 | 烽火电子 | 7.26 | -15.46 | +0.01 | +0.14% | 36013 | 2579.51 | 0.46% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.01 | +0.14% | 84250 | 6106.22 | 1.94% | | 688401 | 路维光电 | 48.78 | 33.85 | +0.06 | +0.12% | 26301.34 | 12467.64 | 1.36% | | 688288 | 鸿泉技术 | 19.00 | -1556.53 | +0.02 | +0.11% | 13490.25 | 2523.599 | 1.35% | | 688707 | 振华新材 | 9.99 | -13.25 | +0.01 | +0.10% | 36732.71 | 3671.48 | 0.72% | | 689009 | 九号公司 | 34.82 | 19.38 | +0.03 | +0.09% | 39030.6 | 13471.44 | 0.69% | | 003028 | 振邦智能 | 23.62 | 96.29 | +0.02 | +0.08% | 16985 | 3966.02 | 2.40% | | 300965 | 恒宇信通 | 37.89 | -730.60 | +0.03 | +0.08% | 3713 | 1385.14 | 0.68% | | 301707 | 展芯股份 | 55.88 | 131.13 | +0.03 | +0.05% | 15211 | 8335.36 | 5.62% | | 688135 | 利扬芯片 | 27.48 | 252.88 | +0.01 | +0.04% | 75982.22 | 19928 | 3.26% | | 000509 | 华塑控股 | 3.17 | -121.06 | 0.00 | 0.00% | 97771 | 3037.83 | 0.91% | | 300076 | *ST宁视 | 3.89 | -19.32 | 0.00 | 0.00% | 12383 | 475.33 | 0.29% | | 920110 | 雷特科技 | 23.85 | 24.76 | 0.00 | 0.00% | 299 | 70.2208 | 0.18% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | 0.00 | 0.00% | 3489 | 216.8999 | 0.33% | | 003026 | 中晶科技 | 26.63 | 60.61 | 0.00 | 0.00% | 67222 | 17580.34 | 4.66% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603267 | 鸿远电子 | 37.90 | 43.24 | -0.01 | -0.03% | 21080 | 7846.48 | 0.91% | | 688981 | 中芯国际 | 110.61 | 131.41 | -0.08 | -0.07% | 178238.8 | 191562.2 | 0.89% | | 301606 | 绿联科技 | 60.12 | 26.51 | -0.05 | -0.08% | 32791 | 19824.07 | 1.99% | | 688172 | 燕东微 | 32.52 | -42.23 | -0.03 | -0.09% | 70272.72 | 22183.32 | 0.59% | | 300414 | 中光防雷 | 9.92 | 158.91 | -0.01 | -0.10% | 19813 | 1936.48 | 0.63% | | 002960 | 青鸟智控 | 8.98 | 33.25 | -0.01 | -0.11% | 56602 | 5061.93 | 0.58% | | 002583 | 海能达 | 8.01 | -60.07 | -0.01 | -0.12% | 111368 | 8807.489 | 0.87% | | 300474 | 景嘉微 | 46.06 | -87.00 | -0.07 | -0.15% | 32554 | 14862.87 | 0.80% | | 002449 | 国星光电 | 6.03 | -27.91 | -0.01 | -0.17% | 30865 | 1835.02 | 0.50% | | 600435 | 北方导航 | 11.97 | -238.72 | -0.02 | -0.17% | 74402 | 8836.06 | 0.49% | | 300303 | 聚飞光电 | 5.90 | 38.21 | -0.01 | -0.17% | 140180 | 8132.62 | 1.06% | | 300909 | 汇创达 | 50.24 | -418.76 | -0.09 | -0.18% | 19178 | 9320.271 | 1.49% | | 603893 | 瑞芯微 | 217.41 | 57.80 | -0.40 | -0.18% | 114730 | 248550.6 | 2.71% | | 920491 | 奥迪威 | 19.86 | 38.81 | -0.04 | -0.20% | 14054 | 2718.721 | 1.21% | | 688047 | 龙芯中科 | 94.56 | -80.02 | -0.22 | -0.23% | 16511.45 | 15414.77 | 0.41% | | 600884 | 杉杉股份 | 11.11 | 17.51 | -0.03 | -0.27% | 218853 | 24213.26 | 1.19% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.02 | -0.28% | 5709 | 402.2158 | 0.81% | | 688153 | 唯捷创芯 | 22.50 | -90.22 | -0.07 | -0.31% | 18160.06 | 4023.6 | 0.43% | | 300449 | 汉邦高科 | 6.20 | -49.58 | -0.02 | -0.32% | 29659 | 1819.92 | 0.77% | | 300390 | 天华新能 | 40.31 | 11.90 | -0.14 | -0.35% | 391415 | 159592.7 | 5.50% | | 688696 | 极米科技 | 97.78 | 36.61 | -0.35 | -0.36% | 11859.12 | 11588.76 | 1.69% | | 603293 | 埃泰克 | 30.65 | 29.14 | -0.11 | -0.36% | 7250 | 2197.9 | 2.02% | | 002415 | 海康威视 | 35.50 | 18.29 | -0.13 | -0.36% | 208200 | 73580.79 | 0.23% | | 688282 | 理工导航 | 45.52 | -85.79 | -0.18 | -0.39% | 5019.86 | 2255.933 | 0.56% | | 688362 | 甬矽电子 | 41.12 | 381.06 | -0.17 | -0.41% | 99886.76 | 39796.59 | 2.20% | | 603501 | 豪威集团 | 87.60 | 35.18 | -0.38 | -0.43% | 55109 | 47882.82 | 0.46% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.08 | -0.44% | 3720 | 678.1578 | 1.09% | | 002709 | 天赐材料 | 28.88 | 12.16 | -0.13 | -0.45% | 620257 | 182197.5 | 4.11% | | 002296 | 辉煌科技 | 8.81 | 19.10 | -0.04 | -0.45% | 20224 | 1768.49 | 0.58% | | 300701 | 森霸传感 | 8.69 | 41.33 | -0.04 | -0.46% | 18820 | 1617.08 | 0.75% | | 688270 | ST臻镭 | 53.50 | 108.48 | -0.25 | -0.47% | 30836.7 | 16158.92 | 1.03% | | 300269 | 联建光电 | 4.18 | -68.60 | -0.02 | -0.48% | 89827 | 3703.51 | 1.71% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 30436 | 1246.99 | 0.50% | | 688538 | 和辉光电 | 2.06 | -14.26 | -0.01 | -0.48% | 328093 | 6728.199 | 0.57% | | 002465 | 海格通信 | 10.04 | -33.88 | -0.05 | -0.50% | 242993 | 24039.31 | 0.98% | | 688035 | 德邦科技 | 55.99 | 55.17 | -0.28 | -0.50% | 22530.44 | 12336.75 | 1.58% | | 000733 | 振华科技 | 35.47 | 23.80 | -0.18 | -0.50% | 36444 | 12793.3 | 0.66% | | 603496 | 恒为科技 | 19.60 | 178.23 | -0.10 | -0.51% | 27272 | 5284.29 | 0.85% | | 301687 | 新广益 | 38.70 | 49.87 | -0.20 | -0.51% | 8629 | 3273.09 | 2.77% | | 002456 | 欧菲光 | 5.75 | -33.36 | -0.03 | -0.52% | 257418 | 14616.01 | 0.78% | | 688667 | 菱电电控 | 103.31 | 35.61 | -0.57 | -0.55% | 1784.36 | 1818.538 | 0.34% | | 301419 | 阿莱德 | 36.00 | 99.07 | -0.20 | -0.55% | 22031 | 7602.3 | 1.97% | | 002660 | 茂硕电源 | 7.05 | -12.64 | -0.04 | -0.56% | 23883 | 1658.79 | 0.69% | | 000977 | 浪潮信息 | 56.09 | 16.94 | -0.32 | -0.57% | 215631 | 118399.2 | 1.47% | | 002179 | 中航光电 | 34.59 | 30.79 | -0.20 | -0.57% | 112956 | 38494.55 | 0.54% | | 600151 | 航天机电 | 8.62 | -46.45 | -0.05 | -0.58% | 87815 | 7476.791 | 0.61% | | 002635 | 安洁科技 | 13.62 | 31.95 | -0.08 | -0.58% | 66296 | 8846.04 | 1.68% | | 002829 | 星网宇达 | 15.00 | -21.38 | -0.09 | -0.60% | 30091 | 4449.83 | 2.00% | | 002383 | 合众思壮 | 6.59 | -20.35 | -0.04 | -0.60% | 47253 | 3082.25 | 0.64% | | 603327 | 福蓉科技 | 8.06 | 56.56 | -0.05 | -0.62% | 48650 | 3880.65 | 0.47% | | 300460 | ST惠伦 | 8.03 | -16.57 | -0.05 | -0.62% | 11908 | 949.59 | 0.42% | | 600100 | 同方股份 | 6.39 | 191.28 | -0.04 | -0.62% | 88028 | 5575.45 | 0.26% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.06 | -0.62% | 3304 | 312.6065 | 0.33% | | 688720 | 艾森股份 | 45.98 | 92.61 | -0.29 | -0.63% | 23351.68 | 10421.19 | 2.99% | | 301050 | 雷电微力 | 25.24 | -56.10 | -0.16 | -0.63% | 15043 | 3752.79 | 0.61% | | 002025 | 航天电器 | 49.96 | 98.33 | -0.32 | -0.64% | 65475 | 31549.31 | 1.44% | | 002151 | 北斗星通 | 26.41 | -56.40 | -0.17 | -0.64% | 44424 | 11603.46 | 1.00% | | 688549 | 中巨芯 | 17.07 | -1416.24 | -0.11 | -0.64% | 247447.5 | 40867.05 | 1.68% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 155787 | 4757.1 | 0.56% | | 000100 | TCL科技 | 4.60 | 15.32 | -0.03 | -0.65% | 1291952 | 58961.82 | 0.64% | | 001373 | 翔腾新材 | 25.86 | -32.91 | -0.17 | -0.65% | 10004 | 2549.12 | 2.38% | | 002194 | 武汉凡谷 | 9.10 | -1052.19 | -0.06 | -0.66% | 67947 | 6082.92 | 1.32% | | 300847 | 中船汉光 | 13.58 | 35.88 | -0.09 | -0.66% | 16463 | 2209.23 | 0.56% | | 600666 | 奥瑞德 | 3.01 | -55.38 | -0.02 | -0.66% | 321984 | 9554.78 | 1.25% | | 002848 | 高斯贝尔 | 12.85 | -38.58 | -0.09 | -0.70% | 17470 | 2225.96 | 1.06% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | -0.13 | -0.71% | 18352.08 | 3300.31 | 1.07% | | 688322 | 奥比中光 | 113.84 | 501.29 | -0.82 | -0.72% | 72938.79 | 80754.34 | 2.28% | | 600118 | 中国卫星 | 56.48 | 632.01 | -0.41 | -0.72% | 153528 | 85529.65 | 1.30% | | 603025 | 大豪科技 | 12.36 | 15.66 | -0.09 | -0.72% | 28108 | 3447.32 | 0.25% | | 002241 | 歌尔股份 | 24.71 | 22.21 | -0.18 | -0.72% | 513377 | 126979.8 | 1.62% | | 002079 | 苏州固锝 | 8.22 | 88.51 | -0.06 | -0.72% | 175773 | 14381.99 | 1.94% | | 300065 | 海兰信 | 13.65 | 709.56 | -0.10 | -0.73% | 94492 | 12691.12 | 1.44% | | 300346 | 南大光电 | 40.75 | 74.46 | -0.30 | -0.73% | 137993 | 54767.72 | 2.08% | | 605218 | 伟时电子 | 11.99 | -46.86 | -0.09 | -0.75% | 19654 | 2324.83 | 0.81% | | 002036 | 联创电子 | 5.31 | -3.17 | -0.04 | -0.75% | 117913 | 6166.45 | 1.12% | | 002977 | *ST天箭 | 17.04 | -10.46 | -0.13 | -0.76% | 4075 | 687.3 | 0.61% | | 600130 | 波导股份 | 3.93 | 652.83 | -0.03 | -0.76% | 71521 | 2774.41 | 0.96% | | 301135 | 瑞德智能 | 17.01 | 205.37 | -0.13 | -0.76% | 11400 | 1914.11 | 1.13% | | 002049 | 紫光国微 | 50.94 | 35.22 | -0.39 | -0.76% | 63357 | 31911.88 | 0.75% | | 002869 | 金溢科技 | 15.67 | -14.41 | -0.12 | -0.76% | 13894 | 2147.7 | 0.88% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 407573 | 5215.27 | 0.56% | | 688608 | 恒玄科技 | 125.81 | 96.78 | -0.97 | -0.77% | 49850.31 | 63018.88 | 2.10% | | 300590 | 移为通信 | 9.05 | 37.32 | -0.07 | -0.77% | 71821 | 6407.31 | 2.01% | | 603595 | ST东尼 | 27.04 | 103.01 | -0.21 | -0.77% | 17566 | 4624.48 | 0.76% | | 600839 | 四川长虹 | 5.14 | 592.54 | -0.04 | -0.77% | 234627 | 11989.65 | 0.51% | | 301458 | 钧崴电子 | 30.74 | 57.04 | -0.24 | -0.77% | 30925 | 9212.33 | 2.63% | | 002519 | 银河电子 | 5.10 | -113.78 | -0.04 | -0.78% | 110287 | 5545.57 | 0.98% | | 600171 | 上海贝岭 | 20.38 | 66.65 | -0.16 | -0.78% | 45734 | 9226.7 | 0.65% | | 300968 | 格林精密 | 8.81 | -27.83 | -0.07 | -0.79% | 26343 | 2296.58 | 0.64% | | 603660 | 苏州科达 | 8.78 | -9.87 | -0.07 | -0.79% | 136438 | 12034.96 | 2.39% | | 920267 | 鑫汇科 | 14.97 | -44.01 | -0.12 | -0.80% | 3495 | 519.101 | 1.29% | | 002289 | 宇顺电子 | 32.00 | 30.97 | -0.26 | -0.81% | 19855 | 6272.13 | 0.72% | | 002236 | 大华股份 | 14.62 | 14.82 | -0.12 | -0.81% | 109401 | 15888.13 | 0.46% | | 920183 | 海菲曼 | 27.86 | 18.08 | -0.23 | -0.82% | 616 | 170.9235 | 0.53% | | 603290 | 斯达半导 | 71.26 | 144.02 | -0.59 | -0.82% | 14651 | 10280.29 | 0.61% | | 688352 | 颀中科技 | 14.20 | -229.58 | -0.12 | -0.84% | 91775.8 | 12748.77 | 0.77% | | 000547 | 航天发展 | 12.88 | -17.87 | -0.11 | -0.85% | 266150 | 33891.08 | 1.67% | | 300101 | 振芯科技 | 12.84 | -104.29 | -0.11 | -0.85% | 31596 | 4023.64 | 0.56% | | 688475 | 萤石网络 | 30.29 | 31.38 | -0.26 | -0.85% | 21548.69 | 6490.444 | 0.27% | | 688545 | 兴福电子 | 60.92 | 99.75 | -0.53 | -0.86% | 58458.76 | 34640.17 | 3.21% | | 603023 | 威帝股份 | 3.41 | -79.98 | -0.03 | -0.87% | 50996 | 1707.84 | 0.91% | | 001285 | 瑞立科密 | 29.25 | 19.18 | -0.26 | -0.88% | 6997 | 2029.76 | 0.58% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.14 | -0.89% | 4785 | 745.4255 | 0.48% | | 002681 | 奋达科技 | 4.44 | -101.27 | -0.04 | -0.89% | 128770 | 5668.79 | 0.82% | | 300628 | 亿联网络 | 38.79 | 16.84 | -0.35 | -0.89% | 60860 | 23987.63 | 0.84% | | 300301 | ST长方 | 3.32 | -20.17 | -0.03 | -0.90% | 22485 | 739.55 | 0.28% | | 603072 | 天和磁材 | 28.69 | 35.80 | -0.26 | -0.90% | 11611 | 3306.48 | 0.92% | | 300672 | 国科微 | 133.33 | 156.93 | -1.22 | -0.91% | 46208 | 59479.49 | 2.20% | | 002055 | ST得润 | 5.44 | -54.59 | -0.05 | -0.91% | 27581 | 1475.52 | 0.47% | | 688233 | 神工股份 | 65.12 | 118.46 | -0.60 | -0.91% | 61743.31 | 38971.09 | 3.63% | | 002180 | 奔图科技 | 16.18 | -101.57 | -0.15 | -0.92% | 36998 | 5987.12 | 0.27% | | 688002 | 睿创微纳 | 128.21 | 21.96 | -1.19 | -0.92% | 80007.35 | 101953 | 1.72% | | 600877 | 电科芯片 | 10.69 | 1030.69 | -0.10 | -0.93% | 48404 | 5115.08 | 0.41% | | 300956 | 英力股份 | 9.56 | -25.88 | -0.09 | -0.93% | 29665 | 2810.36 | 1.41% | | 002729 | 好利科技 | 12.70 | 59.56 | -0.12 | -0.94% | 12673 | 1595.97 | 0.72% | | 300843 | 胜蓝股份 | 84.50 | 73.46 | -0.80 | -0.94% | 35320 | 28628.17 | 2.09% | | 301491 | 汉桑科技 | 35.75 | 26.23 | -0.34 | -0.94% | 4083 | 1452.44 | 1.07% | | 002766 | 索菱股份 | 4.20 | -32.70 | -0.04 | -0.94% | 65580 | 2730.37 | 0.76% | | 688055 | 龙腾光电 | 3.14 | -30.81 | -0.03 | -0.95% | 31254.58 | 969.7496 | 0.09% | | 301578 | 辰奕智能 | 24.03 | 284.15 | -0.23 | -0.95% | 10630 | 2551.91 | 3.53% | | 300627 | 华测导航 | 20.86 | 29.49 | -0.20 | -0.95% | 41631 | 8610.529 | 0.63% | | 002993 | 奥海科技 | 27.09 | 85.45 | -0.26 | -0.95% | 22968 | 6079.96 | 0.96% | | 300046 | 台基股份 | 21.85 | 98.49 | -0.21 | -0.95% | 28564 | 6168.19 | 1.21% | | 000970 | 中科三环 | 10.33 | 162.92 | -0.10 | -0.96% | 70095 | 7171.84 | 0.58% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 309900 | 6264.98 | 0.68% | | 300128 | 锦富技术 | 4.06 | -16.05 | -0.04 | -0.98% | 153579 | 6144.78 | 1.18% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 51342 | 2057.76 | 0.39% | | 300232 | 洲明科技 | 4.94 | -131.39 | -0.05 | -1.00% | 54475 | 2666.02 | 0.61% | | 002475 | 立讯精密 | 50.35 | 21.49 | -0.51 | -1.00% | 367699 | 183272.4 | 0.50% | | 688103 | 国力电子 | 66.00 | 82.45 | -0.67 | -1.00% | 11169.78 | 7143.474 | 1.17% | | 688515 | 裕太微 | 104.23 | -84.91 | -1.06 | -1.01% | 10034.09 | 10188.43 | 2.01% | | 300822 | 贝仕达克 | 9.66 | -161.72 | -0.10 | -1.02% | 13764 | 1311.25 | 0.48% | | 300155 | 安居宝 | 3.83 | -34.29 | -0.04 | -1.03% | 47490 | 1793.03 | 1.44% | | 002351 | 漫步者 | 12.14 | 22.91 | -0.13 | -1.06% | 96479 | 11744.72 | 1.83% | | 600198 | 大唐电信 | 6.44 | -54.25 | -0.07 | -1.08% | 40481 | 2591.51 | 0.31% | | 301503 | 智迪科技 | 20.19 | 52.90 | -0.22 | -1.08% | 4251 | 853.44 | 0.74% | | 688181 | 八亿时空 | 31.20 | 41.49 | -0.34 | -1.08% | 27511.99 | 8311.737 | 2.07% | | 300053 | 航宇微 | 10.94 | -23.35 | -0.12 | -1.08% | 82101 | 8841.6 | 1.24% | | 300088 | 长信科技 | 5.47 | 408.75 | -0.06 | -1.08% | 324366 | 17470.37 | 1.31% | | 002600 | 领益智造 | 11.79 | 42.55 | -0.13 | -1.09% | 373525 | 43539.65 | 0.52% | | 605588 | 冠石科技 | 36.20 | -20.25 | -0.40 | -1.09% | 5611 | 1998.66 | 0.77% | | 002983 | 芯瑞达 | 22.57 | 42.95 | -0.25 | -1.10% | 11910 | 2685.07 | 0.92% | | 688584 | 上海合晶 | 19.65 | 189.34 | -0.22 | -1.11% | 60578.91 | 11645.26 | 1.76% | | 002512 | ST达华 | 3.52 | -144.15 | -0.04 | -1.12% | 76403 | 2661.34 | 0.70% | | 300220 | 金运激光 | 9.67 | -201.83 | -0.11 | -1.12% | 16060 | 1528.74 | 1.06% | | 920809 | 安达科技 | 6.14 | 26.12 | -0.07 | -1.13% | 60910 | 3715.95 | 1.33% | | 603019 | 中科曙光 | 77.99 | 38.88 | -0.89 | -1.13% | 112224 | 86172.04 | 0.77% | | 301348 | 蓝箭电子 | 19.27 | 658.51 | -0.22 | -1.13% | 38727 | 7373.16 | 2.00% | | 301678 | 新恒汇 | 43.66 | 115.21 | -0.50 | -1.13% | 16320 | 6919.41 | 1.17% | | 600563 | 法拉电子 | 108.20 | 19.72 | -1.24 | -1.13% | 20075 | 21604.68 | 0.89% | | 002369 | 卓翼科技 | 5.22 | -13.23 | -0.06 | -1.14% | 41886 | 2171.93 | 0.74% | | 300219 | 鸿利智汇 | 6.07 | 36.89 | -0.07 | -1.14% | 86299 | 5182.81 | 1.22% | | 002845 | 同兴达 | 11.25 | 47.01 | -0.13 | -1.14% | 30463 | 3388.08 | 1.22% | | 688184 | ST帕瓦 | 10.38 | -3.70 | -0.12 | -1.14% | 941.8899 | 97.0116 | 0.10% | | 688220 | 翱捷科技 | 110.61 | 156.51 | -1.28 | -1.14% | 43812.51 | 47772.27 | 1.05% | | 920212 | 智新电子 | 9.46 | 102.36 | -0.11 | -1.15% | 2935 | 274.3828 | 0.57% | | 300743 | 天地数码 | 12.90 | 19.80 | -0.15 | -1.15% | 10455 | 1338.2 | 0.82% | | 002446 | 盛路通信 | 6.83 | 272.53 | -0.08 | -1.16% | 82328 | 5567 | 0.97% | | 920346 | 威贸电子 | 14.48 | 26.58 | -0.17 | -1.16% | 3495 | 501.7435 | 0.78% | | 688535 | 华海诚科 | 74.60 | 129.56 | -0.88 | -1.17% | 41800.04 | 30184.78 | 3.13% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 91555 | 2319.23 | 0.41% | | 300397 | 天和防务 | 9.28 | -91.61 | -0.11 | -1.17% | 50259 | 4609.12 | 1.23% | | 002017 | 东信和平 | 12.60 | 42.50 | -0.15 | -1.18% | 45303 | 5668.02 | 0.78% | | 301321 | 翰博高新 | 34.20 | -83.21 | -0.41 | -1.18% | 28611 | 9454.4 | 1.94% | | 600775 | 南京熊猫 | 9.08 | 123.61 | -0.11 | -1.20% | 55783 | 5021.97 | 0.83% | | 688709 | 成都华微 | 20.50 | -128.78 | -0.25 | -1.20% | 21271.47 | 4274.832 | 0.96% | | 603390 | 通达电气 | 9.74 | 24.50 | -0.12 | -1.22% | 21987 | 2123.76 | 0.63% | | 688665 | 四方光电 | 40.56 | 29.82 | -0.50 | -1.22% | 4325.57 | 1730.195 | 0.43% | | 301589 | 诺瓦星云 | 157.16 | 24.01 | -1.94 | -1.22% | 2580 | 4036.29 | 0.75% | | 603115 | 海星股份 | 45.10 | 50.63 | -0.56 | -1.23% | 42675 | 18634.94 | 1.74% | | 300073 | 当升科技 | 35.43 | 24.96 | -0.44 | -1.23% | 80730 | 28773.76 | 1.60% | | 300802 | 矩子科技 | 19.29 | 55.63 | -0.24 | -1.23% | 29018 | 5444.77 | 1.43% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 195498 | 9366.529 | 1.51% | | 688533 | 上声电子 | 20.07 | 28.72 | -0.25 | -1.23% | 7892.329 | 1570.317 | 0.48% | | 605358 | 立昂微 | 31.26 | 172.83 | -0.39 | -1.23% | 179499 | 54769.83 | 2.32% | | 920357 | 雅葆轩 | 13.55 | 20.93 | -0.17 | -1.24% | 5328 | 717.2168 | 0.85% | | 002888 | 惠威科技 | 15.84 | 113.29 | -0.20 | -1.25% | 14264 | 2235.1 | 1.90% | | 301329 | 信音电子 | 16.63 | 47.91 | -0.21 | -1.25% | 16665 | 2732.63 | 2.52% | | 000063 | 中兴通讯 | 28.49 | 31.29 | -0.36 | -1.25% | 309873 | 87549.51 | 0.77% | | 688530 | 欧莱新材 | 45.78 | 101.31 | -0.58 | -1.25% | 50373.75 | 22371.51 | 7.22% | | 688019 | 安集科技 | 211.31 | 31.15 | -2.69 | -1.26% | 50041.41 | 102272.2 | 2.19% | | 002962 | 五方光电 | 12.56 | 95.66 | -0.16 | -1.26% | 42533 | 5257.42 | 2.03% | | 002137 | 实益达 | 7.06 | 60.18 | -0.09 | -1.26% | 81628 | 5697.25 | 2.06% | | 300565 | 科信技术 | 8.60 | -82.97 | -0.11 | -1.26% | 37871 | 3222.76 | 1.66% | | 600363 | ST联光 | 9.37 | 11.37 | -0.12 | -1.26% | 98270 | 9102.36 | 2.18% | | 688439 | 振华风光 | 35.76 | 97.20 | -0.46 | -1.27% | 18786.52 | 6708.302 | 0.94% | | 000066 | 中国长城 | 11.62 | 219.36 | -0.15 | -1.27% | 306397 | 35194.19 | 0.95% | | 603659 | 璞泰来 | 21.66 | 15.75 | -0.28 | -1.28% | 143688 | 31412 | 0.67% | | 301067 | 显盈科技 | 24.56 | -26.02 | -0.32 | -1.29% | 10153 | 2442.71 | 1.54% | | 301358 | 湖南裕能 | 51.33 | 8.90 | -0.67 | -1.29% | 140558 | 73063.72 | 1.66% | | 605258 | 协和电子 | 37.44 | 41.23 | -0.49 | -1.29% | 36658 | 13240.63 | 4.17% | | 300351 | 永贵电器 | 12.22 | -303.51 | -0.16 | -1.29% | 30990 | 3757.3 | 1.18% | | 002925 | 盈趣科技 | 19.00 | 26.60 | -0.25 | -1.30% | 31739 | 5982.58 | 0.43% | | 300762 | 上海瀚讯 | 24.06 | -62.46 | -0.32 | -1.31% | 89858 | 21401.51 | 1.43% | | 301280 | 珠城科技 | 34.51 | 27.69 | -0.46 | -1.32% | 7053 | 2384.93 | 0.71% | | 002273 | 水晶光电 | 23.88 | 26.92 | -0.32 | -1.32% | 202907 | 48209.04 | 1.49% | | 300576 | 容大感光 | 23.55 | 97.01 | -0.32 | -1.34% | 53673 | 12342.41 | 2.05% | | 688107 | 安路科技 | 25.54 | -59.51 | -0.35 | -1.35% | 24032.13 | 6039.022 | 0.60% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.03 | -1.36% | 360439 | 7797.48 | 1.13% | | 002413 | 雷科防务 | 7.26 | -228.59 | -0.10 | -1.36% | 213798 | 15309.72 | 1.65% | | 688539 | 高华科技 | 21.63 | -102.84 | -0.30 | -1.37% | 10812.43 | 2295.098 | 0.58% | | 301180 | 万祥科技 | 12.22 | 1274.39 | -0.17 | -1.37% | 21877 | 2652.84 | 1.33% | | 301141 | 中科磁业 | 34.90 | 237.50 | -0.49 | -1.38% | 6771 | 2351.87 | 0.85% | | 300976 | 达瑞电子 | 49.04 | 30.24 | -0.69 | -1.39% | 37128 | 17671.66 | 3.08% | | 003040 | 楚天龙 | 12.79 | -147.82 | -0.18 | -1.39% | 84978 | 10760.44 | 1.86% | | 002402 | 和而泰 | 16.29 | 48.31 | -0.23 | -1.39% | 84112 | 13650.74 | 1.03% | | 688484 | 南芯科技 | 31.09 | -321.73 | -0.44 | -1.40% | 18458.32 | 5714.716 | 0.43% | | 000050 | 深天马A | 5.65 | -9.76 | -0.08 | -1.40% | 85031 | 4771.9 | 0.35% | | 688820 | 盛合晶微 | 83.98 | 200.96 | -1.19 | -1.40% | 60886.49 | 50078.08 | 3.27% | | 000045 | 深纺织A | 9.16 | 55.10 | -0.13 | -1.40% | 30654 | 2780.27 | 0.67% | | 688041 | 海光信息 | 190.10 | 128.82 | -2.70 | -1.40% | 93573.95 | 174263.3 | 0.40% | | 301608 | 博实结 | 51.24 | 27.66 | -0.74 | -1.42% | 9653 | 4925.27 | 1.62% | | 002189 | 中光学 | 16.59 | -27.53 | -0.24 | -1.43% | 11785 | 1953.07 | 0.45% | | 002213 | 大为股份 | 21.40 | 813.24 | -0.31 | -1.43% | 34858 | 7302.02 | 1.68% | | 688591 | 泰凌微 | 30.27 | 63.58 | -0.44 | -1.43% | 42886.24 | 12963.09 | 2.18% | | 920971 | 天马新材 | 22.01 | 46.43 | -0.32 | -1.43% | 10255 | 2229.365 | 1.20% | | 301567 | 贝隆精密 | 31.56 | -100.08 | -0.46 | -1.44% | 6677 | 2076.26 | 3.14% | | 688788 | 科思科技 | 23.30 | -14.56 | -0.34 | -1.44% | 21134.68 | 4743.7 | 0.97% | | 300711 | 广哈通信 | 15.71 | 52.98 | -0.23 | -1.44% | 14856 | 2308.95 | 0.53% | | 300134 | 大富科技 | 7.51 | -20.59 | -0.11 | -1.44% | 40176 | 3004.27 | 0.52% | | 688385 | 复旦微电 | 48.29 | 41.33 | -0.71 | -1.45% | 54206.55 | 25724.8 | 1.00% | | 002077 | 大港股份 | 11.49 | 111.47 | -0.17 | -1.46% | 116020 | 13067.44 | 2.00% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.14 | -1.46% | 89798 | 8438.68 | 1.48% | | 002952 | 亚世光电 | 17.37 | 125.00 | -0.26 | -1.47% | 13066 | 2250.13 | 0.98% | | 002156 | 通富微电 | 44.58 | 20.78 | -0.67 | -1.48% | 575584 | 252333.3 | 3.79% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.04 | -1.48% | 120351 | 3174.41 | 1.08% | | 002935 | 天奥电子 | 14.62 | 101.78 | -0.22 | -1.48% | 20982 | 3032.77 | 0.51% | | 300866 | 安克创新 | 114.28 | 23.44 | -1.72 | -1.48% | 16810 | 19390.16 | 0.54% | | 300629 | 新劲刚 | 17.91 | 38.46 | -0.27 | -1.49% | 47518 | 8451.64 | 2.19% | | 301517 | 陕西华达 | 33.01 | -46.11 | -0.50 | -1.49% | 17791 | 5781.25 | 1.18% | | 300543 | 朗科智能 | 7.23 | -50.70 | -0.11 | -1.50% | 22796 | 1632.52 | 0.91% | | 002885 | 京泉华 | 21.02 | 46.49 | -0.32 | -1.50% | 53041 | 11000.73 | 2.23% | | 300916 | 朗特智能 | 28.10 | 108.19 | -0.43 | -1.51% | 16236 | 4495.11 | 1.58% | | 300563 | 神宇股份 | 19.60 | 64.48 | -0.30 | -1.51% | 16184 | 3127.92 | 1.28% | | 301488 | 豪恩汽电 | 86.67 | 176.42 | -1.33 | -1.51% | 8850 | 7616.56 | 2.11% | | 300353 | 东土科技 | 15.60 | 73.55 | -0.24 | -1.52% | 64976 | 10004.62 | 1.20% | | 603005 | 晶方科技 | 21.91 | 47.73 | -0.34 | -1.53% | 115182 | 24787.36 | 1.77% | | 688775 | 影石创新 | 109.10 | 236.43 | -1.70 | -1.53% | 48318.93 | 53604.77 | 1.86% | | 300162 | 雷曼光电 | 6.41 | -26.35 | -0.10 | -1.54% | 69258 | 4368.89 | 2.02% | | 301577 | 美信科技 | 44.80 | -52.20 | -0.70 | -1.54% | 4626 | 2037.13 | 2.46% | | 600237 | 铜峰电子 | 7.66 | 41.29 | -0.12 | -1.54% | 127449 | 9585.04 | 2.04% | | 688216 | 气派科技 | 26.77 | 87.90 | -0.42 | -1.54% | 24489.31 | 6383.291 | 2.31% | | 300322 | 硕贝德 | 14.63 | 119.00 | -0.23 | -1.55% | 77327 | 11098.97 | 1.76% | | 688450 | 光格科技 | 26.05 | -35.16 | -0.41 | -1.55% | 6480.889 | 1673.51 | 1.33% | | 300456 | 赛微电子 | 25.37 | 10.59 | -0.40 | -1.55% | 111362 | 27599 | 1.86% | | 300546 | 雄帝科技 | 15.80 | 483.07 | -0.25 | -1.56% | 15946 | 2514.39 | 1.16% | | 301165 | 锐捷网络 | 69.89 | 70.95 | -1.11 | -1.56% | 56360 | 38215.64 | 0.51% | | 688387 | 信科移动 | 11.32 | -145.52 | -0.18 | -1.57% | 189137.8 | 21164.22 | 0.55% | | 301318 | 维海德 | 21.36 | 77.93 | -0.34 | -1.57% | 6333 | 1351.29 | 0.68% | | 300698 | 万马科技 | 20.08 | 236.44 | -0.32 | -1.57% | 13039 | 2585.12 | 1.06% | | 002937 | 兴瑞科技 | 19.45 | 48.69 | -0.31 | -1.57% | 28579 | 5490.16 | 0.91% | | 688636 | 智明达 | 18.69 | 22.84 | -0.30 | -1.58% | 38102.14 | 6987.589 | 2.19% | | 002920 | 德赛西威 | 79.81 | 19.04 | -1.29 | -1.59% | 22842 | 18187.22 | 0.38% | | 300127 | 银河磁体 | 22.24 | 35.21 | -0.36 | -1.59% | 16668 | 3689.38 | 0.72% | | 300793 | 佳禾智能 | 12.34 | -29.94 | -0.20 | -1.59% | 69672 | 8546.82 | 1.87% | | 000938 | 紫光股份 | 24.67 | 23.10 | -0.40 | -1.60% | 520908 | 126284.1 | 1.82% | | 001399 | 惠科股份 | 16.63 | 35.95 | -0.27 | -1.60% | 106297 | 17472.24 | 2.47% | | 002222 | 福晶科技 | 47.26 | 57.75 | -0.77 | -1.60% | 100935 | 46450.62 | 2.16% | | 688182 | 灿勤科技 | 18.99 | 65.19 | -0.31 | -1.61% | 29724.88 | 5485.142 | 0.74% | | 600360 | 华微电子 | 8.57 | 44.76 | -0.14 | -1.61% | 142976 | 11972.54 | 1.49% | | 301379 | 天山电子 | 15.24 | 44.20 | -0.25 | -1.61% | 38628 | 5765.76 | 1.77% | | 600980 | 北矿科技 | 17.60 | 22.67 | -0.29 | -1.62% | 13044 | 2282.78 | 0.69% | | 002806 | 华锋股份 | 12.07 | -50.95 | -0.20 | -1.63% | 21866 | 2611.13 | 1.31% | | 688080 | 映翰通 | 31.38 | 24.72 | -0.52 | -1.63% | 4836.22 | 1503.534 | 0.65% | | 002214 | 大立科技 | 16.27 | -49.16 | -0.27 | -1.63% | 26317 | 4258.36 | 0.55% | | 301631 | 壹连科技 | 51.15 | 25.00 | -0.85 | -1.63% | 10133 | 5135.67 | 2.32% | | 300940 | 南极光 | 11.42 | -166.87 | -0.19 | -1.64% | 15996 | 1814.32 | 1.02% | | 920036 | 觅睿科技 | 31.53 | 25.13 | -0.53 | -1.65% | 6101 | 1921.098 | 4.67% | | 301176 | 逸豪新材 | 38.06 | 207.05 | -0.64 | -1.65% | 33083 | 12087.93 | 2.02% | | 688380 | 中微半导 | 29.71 | 40.48 | -0.50 | -1.66% | 34419.58 | 9968.335 | 0.86% | | 002587 | 奥拓电子 | 5.30 | 162.70 | -0.09 | -1.67% | 74958 | 3935.25 | 1.41% | | 920012 | 创达新材 | 44.07 | 30.14 | -0.75 | -1.67% | 2610 | 1138.008 | 1.35% | | 603933 | 睿能科技 | 17.28 | 41.57 | -0.30 | -1.71% | 32942 | 5626.61 | 1.59% | | 600460 | 士兰微 | 24.14 | 68.88 | -0.42 | -1.71% | 254100 | 60289.59 | 1.53% | | 920857 | 泓禧科技 | 13.11 | -14.63 | -0.23 | -1.72% | 1837 | 238.2038 | 0.25% | | 603633 | 徕木股份 | 6.26 | -10.85 | -0.11 | -1.73% | 73006 | 4535.69 | 1.71% | | 603106 | 恒银科技 | 6.82 | 147.48 | -0.12 | -1.73% | 37420 | 2545.85 | 0.72% | | 688629 | 华丰科技 | 70.36 | 99.27 | -1.24 | -1.73% | 54941.28 | 37791.76 | 1.19% | | 002528 | *ST英飞 | 5.67 | -16.28 | -0.10 | -1.73% | 25940 | 1467.24 | 0.25% | | 688620 | 安凯微 | 12.33 | 514.13 | -0.22 | -1.75% | 78708.47 | 9494.664 | 2.01% | | 600888 | 新疆众和 | 8.95 | 14.61 | -0.16 | -1.76% | 150517 | 13332.69 | 0.97% | | 920876 | 慧为智能 | 15.65 | 102.24 | -0.28 | -1.76% | 5590 | 871.4162 | 1.42% | | 603118 | 共进股份 | 12.19 | 92.30 | -0.22 | -1.77% | 172813 | 20596.03 | 2.20% | | 300555 | ST路通 | 11.00 | -24.11 | -0.20 | -1.79% | 1572 | 171.78 | 0.08% | | 300708 | 聚灿光电 | 7.70 | 40.42 | -0.14 | -1.79% | 74906 | 5680.77 | 1.04% | | 688372 | 伟测科技 | 73.44 | 35.72 | -1.34 | -1.79% | 38389.61 | 27461.36 | 2.27% | | 300479 | 神思电子 | 13.66 | 45.31 | -0.25 | -1.80% | 18186 | 2471.87 | 0.92% | | 688213 | 思特威 | 109.10 | 41.96 | -2.00 | -1.80% | 41728.4 | 45987.38 | 1.29% | | 300531 | 优博讯 | 14.68 | 30.02 | -0.27 | -1.81% | 34518 | 5015.6 | 1.11% | | 920374 | 云里物里 | 15.70 | 51.91 | -0.29 | -1.81% | 5597 | 867.88 | 1.18% | | 603296 | 华勤技术 | 66.03 | 18.96 | -1.22 | -1.81% | 39038 | 25583.38 | 0.49% | | 002429 | 兆驰股份 | 6.49 | 27.53 | -0.12 | -1.82% | 212213 | 13560.98 | 0.47% | | 603042 | 华脉科技 | 11.88 | 4992.12 | -0.22 | -1.82% | 79462 | 9237.17 | 3.81% | | 603328 | 依顿电子 | 10.10 | 26.74 | -0.19 | -1.85% | 197911 | 19414.66 | 1.98% | | 002835 | 同为股份 | 13.24 | 24.73 | -0.25 | -1.85% | 15059 | 1978.6 | 1.18% | | 300884 | 狄耐克 | 9.53 | 92.84 | -0.18 | -1.85% | 38166 | 3602.53 | 1.99% | | 688081 | 兴图新科 | 22.13 | -34.16 | -0.42 | -1.86% | 7870.849 | 1702.958 | 0.76% | | 688512 | 慧智微 | 11.50 | -18.80 | -0.22 | -1.88% | 86961.54 | 9832.159 | 2.66% | | 300211 | 亿通科技 | 6.27 | -48.82 | -0.12 | -1.88% | 35534 | 2206.05 | 1.19% | | 002782 | 可立克 | 12.51 | 32.18 | -0.24 | -1.88% | 33881 | 4228.44 | 0.69% | | 688396 | 华润微 | 49.80 | 59.47 | -0.96 | -1.89% | 69676.11 | 33984.94 | 0.52% | | 688007 | 光峰科技 | 9.81 | -17.38 | -0.19 | -1.90% | 37854.49 | 3675.212 | 0.82% | | 688511 | 天微电子 | 16.99 | -363.36 | -0.33 | -1.91% | 8559.8 | 1435.089 | 0.64% | | 688150 | 莱特光电 | 30.60 | 58.70 | -0.60 | -1.92% | 37449.82 | 11213.45 | 0.93% | | 002859 | 洁美科技 | 41.14 | 69.85 | -0.81 | -1.93% | 66315 | 26166.84 | 1.55% | | 688138 | 清溢光电 | 29.12 | 45.12 | -0.58 | -1.95% | 39238.48 | 11134.49 | 1.25% | | 300807 | 天迈科技 | 30.54 | -64.70 | -0.61 | -1.96% | 4278 | 1290.66 | 0.76% | | 002130 | 沃尔核材 | 14.50 | 16.92 | -0.29 | -1.96% | 113704 | 16366.99 | 0.98% | | 300928 | 华安鑫创 | 20.49 | -12.37 | -0.41 | -1.96% | 5677 | 1154.14 | 1.04% | | 688381 | 帝奥微 | 27.92 | 90.84 | -0.56 | -1.97% | 43863.04 | 11841.47 | 1.77% | | 002161 | 远望谷 | 4.98 | -13.90 | -0.10 | -1.97% | 102631 | 5040.92 | 1.39% | | 600707 | 彩虹股份 | 6.95 | 209.44 | -0.14 | -1.97% | 347615 | 23667.76 | 0.97% | | 601231 | 环旭电子 | 18.33 | 20.59 | -0.37 | -1.98% | 151889 | 27160.81 | 0.64% | | 002866 | 传艺科技 | 13.30 | 73.01 | -0.27 | -1.99% | 47408 | 6288.59 | 2.58% | | 002185 | 华天科技 | 14.75 | 41.69 | -0.30 | -1.99% | 1036263 | 149648.6 | 3.11% | | 300389 | 艾比森 | 12.29 | 14.26 | -0.25 | -1.99% | 25930 | 3173.9 | 0.94% | | 603186 | 华正新材 | 145.16 | 22.44 | -2.97 | -2.00% | 121379 | 165831.4 | 7.74% | | 600552 | 凯盛科技 | 12.69 | 92.79 | -0.26 | -2.01% | 144654 | 18110.73 | 1.53% | | 920001 | 纬达光电 | 9.75 | -33.45 | -0.20 | -2.01% | 3828 | 371.7749 | 0.43% | | 002414 | 高德红外 | 10.22 | 22.39 | -0.21 | -2.01% | 203417 | 20689.96 | 0.60% | | 003019 | 宸展光电 | 25.70 | 24.22 | -0.53 | -2.02% | 17795 | 4535.59 | 1.03% | | 920139 | 华岭股份 | 13.56 | -109.57 | -0.28 | -2.02% | 20253 | 2718.969 | 0.78% | | 301622 | 英思特 | 32.91 | -130.27 | -0.68 | -2.02% | 7613 | 2503.01 | 1.18% | | 920199 | 倍益康 | 23.71 | -740.04 | -0.49 | -2.02% | 4319 | 1020.235 | 1.14% | | 002052 | 同洲电子 | 6.76 | -209.30 | -0.14 | -2.03% | 40647 | 2735.54 | 0.59% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | -0.17 | -2.03% | 60345 | 4877.36 | 1.42% | | 603678 | 火炬电子 | 30.80 | 50.59 | -0.64 | -2.04% | 65372 | 19692.79 | 1.37% | | 605118 | 力鼎光电 | 34.63 | 47.77 | -0.72 | -2.04% | 39676 | 13207.48 | 0.97% | | 920161 | 龙辰科技 | 15.87 | 34.70 | -0.33 | -2.04% | 9066 | 1422.28 | 1.23% | | 600288 | 大恒科技 | 10.01 | 22.96 | -0.21 | -2.05% | 87727 | 8682.729 | 2.01% | | 301626 | 苏州天脉 | 212.54 | 144.48 | -4.46 | -2.06% | 9443 | 19280.89 | 1.79% | | 688208 | 道通科技 | 21.79 | 20.25 | -0.46 | -2.07% | 32954.54 | 7140.248 | 0.49% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.23 | -2.07% | 142627 | 15437.83 | 1.28% | | 002906 | 华阳集团 | 24.07 | 15.11 | -0.51 | -2.07% | 36934 | 8845.95 | 0.70% | | 688093 | 世华科技 | 18.66 | 22.18 | -0.40 | -2.10% | 9183.76 | 1693.731 | 0.33% | | 301152 | 天力锂能 | 20.99 | -25.21 | -0.45 | -2.10% | 33241 | 6990.02 | 4.69% | | 002579 | 中京电子 | 12.03 | -68.61 | -0.26 | -2.12% | 266868 | 31139.68 | 4.57% | | 300566 | 激智科技 | 18.90 | 27.54 | -0.41 | -2.12% | 71238 | 13285.4 | 3.14% | | 688311 | 盟升电子 | 23.84 | -87.68 | -0.52 | -2.13% | 25414.52 | 6017.929 | 1.45% | | 002106 | 莱宝高科 | 9.15 | 47.35 | -0.20 | -2.14% | 95677 | 8637.46 | 1.36% | | 300903 | 科翔股份 | 73.83 | 273.38 | -1.63 | -2.16% | 172305 | 118905.7 | 4.90% | | 002119 | 康强电子 | 18.85 | 44.34 | -0.42 | -2.18% | 134240 | 24841.86 | 3.58% | | 002861 | 瀛通通讯 | 12.11 | -21.14 | -0.27 | -2.18% | 33127 | 3956.46 | 2.33% | | 603236 | 移远通信 | 78.62 | 24.29 | -1.76 | -2.19% | 135344 | 106329.8 | 3.33% | | 300638 | 广和通 | 20.51 | 88.93 | -0.46 | -2.19% | 106685 | 22015.09 | 2.01% | | 300787 | 海能实业 | 10.69 | -56.20 | -0.24 | -2.20% | 23484 | 2486.13 | 1.19% | | 300842 | 帝科股份 | 48.30 | -26.88 | -1.09 | -2.21% | 55323 | 26785.26 | 4.25% | | 300227 | 光韵达 | 7.51 | -14.84 | -0.17 | -2.21% | 79777 | 5859.17 | 1.75% | | 603341 | 龙旗科技 | 38.32 | 39.89 | -0.87 | -2.22% | 66439 | 25203.78 | 2.48% | | 300433 | 蓝思科技 | 27.28 | 55.50 | -0.62 | -2.22% | 323363 | 87321.5 | 0.65% | | 300623 | 捷捷微电 | 26.71 | 31.18 | -0.61 | -2.23% | 79945 | 20996.66 | 1.04% | | 301600 | 慧翰股份 | 71.76 | 69.70 | -1.64 | -2.23% | 4883 | 3519.08 | 1.51% | | 301328 | 维峰电子 | 42.42 | 58.85 | -0.97 | -2.24% | 10916 | 4536.56 | 0.95% | | 605111 | 新洁能 | 40.04 | 38.12 | -0.92 | -2.25% | 160259 | 64024.68 | 3.86% | | 688132 | 邦彦技术 | 12.53 | -6.48 | -0.29 | -2.26% | 17692.78 | 2173.213 | 1.16% | | 300657 | 弘信电子 | 29.80 | 53.46 | -0.69 | -2.26% | 81579 | 23951.11 | 1.71% | | 688458 | 美芯晟 | 32.38 | -123.69 | -0.75 | -2.26% | 6981.099 | 2230.813 | 0.74% | | 002972 | 科安达 | 11.17 | 35.76 | -0.26 | -2.27% | 19662 | 2157.63 | 1.42% | | 688403 | 汇成股份 | 14.97 | 253.80 | -0.35 | -2.28% | 203617.8 | 29467.5 | 2.05% | | 603185 | 弘元绿能 | 14.48 | -8.89 | -0.34 | -2.29% | 211197 | 31109.42 | 3.11% | | 300177 | 中海达 | 5.95 | -16.47 | -0.14 | -2.30% | 124296 | 7323.45 | 2.05% | | 301330 | 熵基科技 | 25.73 | 28.77 | -0.61 | -2.32% | 21431 | 5491.37 | 1.05% | | 002897 | 意华股份 | 42.90 | 41.84 | -1.02 | -2.32% | 46187 | 19572.92 | 2.51% | | 688375 | 国博电子 | 64.19 | 112.71 | -1.53 | -2.33% | 21946.49 | 14037.21 | 0.37% | | 688689 | 银河微电 | 33.87 | 37.57 | -0.81 | -2.34% | 27675.69 | 9147.731 | 1.91% | | 688596 | 正帆科技 | 52.25 | 49.29 | -1.25 | -2.34% | 225887.4 | 114857.7 | 7.11% | | 301191 | 菲菱科思 | 59.91 | 59.88 | -1.44 | -2.35% | 14562 | 8547.1 | 2.78% | | 002992 | 宝明科技 | 30.76 | -358.79 | -0.74 | -2.35% | 23793 | 7241.99 | 1.50% | | 688268 | 华特气体 | 101.31 | 70.44 | -2.44 | -2.35% | 18073.08 | 17968.07 | 1.42% | | 001229 | 魅视科技 | 29.85 | 142.04 | -0.72 | -2.36% | 14613 | 4263.52 | 1.98% | | 603380 | 易德龙 | 24.85 | 20.71 | -0.60 | -2.36% | 15575 | 3803.33 | 0.97% | | 301516 | 中远通 | 15.32 | -93.80 | -0.37 | -2.36% | 37347 | 5673.03 | 5.32% | | 688548 | 广钢气体 | 26.41 | 69.98 | -0.64 | -2.37% | 114741.3 | 29835.06 | 0.87% | | 603386 | 骏亚科技 | 14.03 | 92.58 | -0.34 | -2.37% | 79108 | 10760.32 | 2.42% | | 002552 | 宝鼎科技 | 32.16 | 29.06 | -0.78 | -2.37% | 101761 | 31618.94 | 2.76% | | 300615 | 欣天科技 | 10.66 | -37.22 | -0.26 | -2.38% | 43773 | 4588.9 | 2.86% | | 000725 | 京东方A | 4.48 | 30.14 | -0.11 | -2.40% | 3681232 | 163548.2 | 1.04% | | 688261 | 东微半导 | 54.80 | 56.74 | -1.35 | -2.40% | 16818.83 | 9027.32 | 1.37% | | 300077 | 国民技术 | 15.79 | -327.58 | -0.39 | -2.41% | 143288 | 22304.32 | 2.51% | | 300752 | 隆利科技 | 10.12 | 81.06 | -0.25 | -2.41% | 31642 | 3154.75 | 1.42% | | 688653 | 康希通信 | 12.45 | 118.14 | -0.31 | -2.43% | 53111.18 | 6548.808 | 1.68% | | 300735 | 光弘科技 | 15.23 | 77.91 | -0.38 | -2.43% | 54189 | 8202.511 | 0.71% | | 688489 | 三未信安 | 23.96 | 3898.13 | -0.60 | -2.44% | 9434.58 | 2255.752 | 0.56% | | 300691 | 联合光电 | 13.97 | 108.33 | -0.35 | -2.44% | 53096 | 7288.58 | 2.41% | | 300552 | 万集科技 | 19.10 | -37.29 | -0.48 | -2.45% | 25509 | 4852.67 | 1.85% | | 920976 | 视声智能 | 19.75 | 18.11 | -0.50 | -2.47% | 4951 | 973.3404 | 1.12% | | 300726 | 宏达电子 | 40.15 | 36.14 | -1.02 | -2.48% | 40252 | 15800.7 | 1.88% | | 688711 | 宏微科技 | 19.97 | 284.55 | -0.51 | -2.49% | 37167.32 | 7299.444 | 1.72% | | 002947 | 恒铭达 | 47.30 | 25.52 | -1.21 | -2.49% | 26970 | 12776.39 | 1.36% | | 301042 | 安联锐视 | 24.93 | 104.92 | -0.64 | -2.50% | 15716 | 3894.45 | 1.70% | | 002981 | 朝阳科技 | 21.72 | 287.54 | -0.56 | -2.51% | 28721 | 6241.32 | 2.36% | | 600703 | 三安光电 | 9.30 | -82.52 | -0.24 | -2.52% | 388286 | 35779.64 | 0.78% | | 002134 | 天津普林 | 17.02 | 44.22 | -0.44 | -2.52% | 87629 | 14659.04 | 3.54% | | 300991 | 创益通 | 19.70 | -82.74 | -0.51 | -2.52% | 14794 | 2855.36 | 1.41% | | 300602 | 飞荣达 | 27.81 | 32.52 | -0.72 | -2.52% | 65517 | 17825.96 | 1.63% | | 603890 | 春秋电子 | 11.97 | 55.04 | -0.31 | -2.52% | 125630 | 14752.03 | 2.49% | | 301479 | 弘景光电 | 44.30 | 38.29 | -1.15 | -2.53% | 19772 | 8628.67 | 2.77% | | 300323 | 华灿光电 | 7.63 | -34.03 | -0.20 | -2.55% | 180803 | 13540.01 | 2.03% | | 600498 | 烽火通信 | 27.43 | 156.61 | -0.72 | -2.56% | 245766 | 66157.79 | 1.93% | | 301217 | 铜冠铜箔 | 70.80 | 173.41 | -1.87 | -2.57% | 112064 | 76322.65 | 1.35% | | 002841 | 视源股份 | 42.33 | 11.28 | -1.12 | -2.58% | 46389 | 19465.9 | 0.89% | | 688783 | 西安奕材 | 15.42 | -2151.23 | -0.41 | -2.59% | 443734.8 | 66751.34 | 1.43% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.59 | -2.60% | 26556 | 5733.86 | 1.97% | | 300782 | 卓胜微 | 53.06 | -34.28 | -1.42 | -2.61% | 43178 | 22763.51 | 0.88% | | 688683 | 莱尔科技 | 24.52 | 79.72 | -0.66 | -2.62% | 5796.909 | 1403.401 | 0.36% | | 688418 | 震有科技 | 24.14 | -25.99 | -0.65 | -2.62% | 25231.11 | 6001.235 | 1.31% | | 920641 | 格利尔 | 12.88 | 43.75 | -0.35 | -2.65% | 13950 | 1785.081 | 2.39% | | 300458 | 全志科技 | 27.58 | 42.63 | -0.75 | -2.65% | 210196 | 57948.84 | 2.58% | | 301387 | 光大同创 | 38.03 | -122.78 | -1.04 | -2.66% | 10392 | 3874.5 | 0.97% | | 688469 | 芯联集成 | 7.31 | 109.77 | -0.20 | -2.66% | 562732.8 | 40784.7 | 0.96% | | 300270 | 中威电子 | 8.38 | -1261.40 | -0.23 | -2.67% | 42313 | 3507.36 | 1.40% | | 688272 | 富吉瑞 | 23.03 | -18.52 | -0.64 | -2.70% | 5819.79 | 1323.149 | 0.77% | | 688027 | 国盾量子 | 304.39 | -2058.58 | -8.47 | -2.71% | 8341.7 | 25251.62 | 1.04% | | 002792 | 通宇通讯 | 27.24 | -12384.38 | -0.76 | -2.71% | 120283 | 32371.36 | 3.54% | | 001314 | 亿道信息 | 37.85 | 20.78 | -1.06 | -2.72% | 18264 | 6858.311 | 1.46% | | 688020 | 方邦股份 | 74.20 | -58.00 | -2.09 | -2.74% | 17612.91 | 12527.25 | 2.14% | | 301566 | 达利凯普 | 19.85 | 36.50 | -0.56 | -2.74% | 65030 | 12700.47 | 3.01% | | 000021 | 深科技 | 26.52 | 34.24 | -0.75 | -2.75% | 255267 | 66507.45 | 1.61% | | 301285 | 鸿日达 | 78.18 | -167.17 | -2.22 | -2.76% | 11210 | 8470.489 | 0.85% | | 301319 | 唯特偶 | 57.35 | 109.92 | -1.64 | -2.78% | 43149 | 23931.15 | 3.14% | | 920189 | 康美特 | 16.34 | 24.30 | -0.47 | -2.80% | 13403 | 2160.412 | 1.58% | | 688123 | 聚辰股份 | 98.56 | 29.58 | -2.84 | -2.80% | 42588.23 | 39885.26 | 2.68% | | 300857 | 协创数据 | 159.38 | 22.10 | -4.62 | -2.82% | 123160 | 190165.2 | 2.54% | | 688503 | 聚和材料 | 49.62 | 62.20 | -1.44 | -2.82% | 94478.65 | 47086.52 | 3.90% | | 688592 | 司南导航 | 19.62 | 784.64 | -0.57 | -2.82% | 8721.08 | 1695.914 | 1.58% | | 002313 | 日海智能 | 8.59 | -20.77 | -0.25 | -2.83% | 133203 | 11405.83 | 3.56% | | 000020 | 深华发A | 11.33 | 125.92 | -0.33 | -2.83% | 41915 | 4719.5 | 2.31% | | 301366 | 一博科技 | 45.60 | 55.36 | -1.33 | -2.83% | 45410 | 19833.44 | 3.88% | | 300516 | 久之洋 | 32.21 | -3354.95 | -0.94 | -2.84% | 49919 | 15905.84 | 1.98% | | 301106 | 骏成科技 | 16.09 | 79.75 | -0.47 | -2.84% | 10680 | 1698.41 | 0.75% | | 688388 | 嘉元科技 | 21.88 | 24.97 | -0.64 | -2.84% | 134263.7 | 28894.2 | 2.03% | | 688326 | 经纬恒润 | 53.77 | -29.66 | -1.58 | -2.85% | 9266.72 | 4965.498 | 0.83% | | 600745 | *ST闻泰 | 11.53 | -1.40 | -0.34 | -2.86% | 196655 | 22398.75 | 1.49% | | 300042 | 朗科科技 | 29.44 | 31.45 | -0.87 | -2.87% | 61179 | 17662.94 | 3.05% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.13 | -2.89% | 8775 | 385.03 | 0.20% | | 688260 | 昀冢科技 | 65.79 | -70.80 | -1.96 | -2.89% | 35735.63 | 22490.29 | 2.98% | | 002396 | 星网锐捷 | 23.09 | 24.89 | -0.69 | -2.90% | 201797 | 45639.27 | 2.66% | | 688618 | 三旺通信 | 21.32 | 386.10 | -0.64 | -2.91% | 7976.88 | 1683.185 | 0.72% | | 000988 | 华工科技 | 64.60 | 35.78 | -1.94 | -2.92% | 204315 | 128189.3 | 2.03% | | 688693 | 锴威特 | 51.24 | -38.61 | -1.54 | -2.92% | 6419.27 | 3210.344 | 1.65% | | 301002 | 崧盛股份 | 28.55 | 105.78 | -0.86 | -2.92% | 34310 | 9741.23 | 3.91% | | 301132 | 满坤科技 | 52.91 | 41.25 | -1.60 | -2.94% | 77692 | 38351.07 | 8.20% | | 603528 | 多伦科技 | 6.94 | -130.19 | -0.21 | -2.94% | 228759 | 15767.57 | 3.24% | | 688609 | 九联科技 | 7.58 | -84.85 | -0.23 | -2.94% | 103695.6 | 7764.241 | 1.99% | | 688601 | 力芯微 | 40.76 | -3766.39 | -1.24 | -2.95% | 17978.7 | 7172.455 | 1.34% | | 300582 | 英飞特 | 9.83 | -7.48 | -0.30 | -2.96% | 39609 | 3885.06 | 1.75% | | 002199 | 东晶电子 | 9.79 | -66.31 | -0.30 | -2.97% | 33390 | 3225.54 | 1.45% | | 688146 | 中船特气 | 145.51 | 101.22 | -4.48 | -2.99% | 82663.25 | 117425.5 | 1.56% | | 688595 | 芯海科技 | 24.28 | -30.08 | -0.75 | -3.00% | 22829.51 | 5407.942 | 1.57% | | 300814 | 中富电路 | 95.35 | 152.81 | -2.95 | -3.00% | 29026 | 26419.51 | 1.52% | | 301628 | 强达电路 | 79.35 | 40.54 | -2.46 | -3.01% | 14793 | 11328.74 | 5.09% | | 300790 | 宇瞳光学 | 16.42 | 33.44 | -0.51 | -3.01% | 120419 | 19505.35 | 2.64% | | 688209 | 英集芯 | 25.71 | 42.02 | -0.80 | -3.02% | 68879.7 | 17471.96 | 1.59% | | 301051 | 信濠光电 | 13.92 | -10.75 | -0.44 | -3.06% | 33963 | 4668.73 | 1.49% | | 688159 | 有方科技 | 26.63 | 101.93 | -0.85 | -3.09% | 16365.56 | 4305.425 | 1.76% | | 603002 | 宏昌电子 | 13.15 | 55.94 | -0.42 | -3.10% | 319609 | 40574.52 | 2.82% | | 002876 | 三利谱 | 29.09 | 41.36 | -0.93 | -3.10% | 59359 | 17232.29 | 3.99% | | 002881 | 美格智能 | 43.15 | 60.28 | -1.38 | -3.10% | 45033 | 19458.05 | 2.45% | | 603052 | 可川科技 | 36.53 | -113.60 | -1.17 | -3.10% | 18042 | 6434.22 | 0.96% | | 603375 | 盛景微 | 41.70 | -579.33 | -1.34 | -3.11% | 18814 | 7774.88 | 2.95% | | 301150 | 中一科技 | 29.84 | 30.66 | -0.96 | -3.12% | 81304 | 23896.62 | 2.68% | | 301189 | 奥尼电子 | 49.05 | 1073.24 | -1.58 | -3.12% | 25608 | 12071.15 | 1.62% | | 301157 | 华塑科技 | 57.98 | 112.49 | -1.87 | -3.12% | 2645 | 1524.27 | 0.55% | | 688486 | 龙迅股份 | 42.14 | 47.77 | -1.36 | -3.13% | 25918.33 | 10790.08 | 1.39% | | 001232 | 嘉立创 | 155.80 | 38.76 | -5.06 | -3.15% | 13560 | 20772.24 | 3.07% | | 603175 | 超颖电子 | 82.08 | -278.14 | -2.67 | -3.15% | 10856 | 8775.95 | 1.79% | | 301308 | 江波龙 | 218.57 | 6.68 | -7.20 | -3.19% | 69204 | 146928.7 | 2.46% | | 920190 | 雷神科技 | 20.79 | 71.37 | -0.69 | -3.21% | 16962 | 3492.071 | 1.71% | | 688210 | 统联精密 | 24.19 | -35.05 | -0.81 | -3.24% | 19145.84 | 4543.722 | 1.18% | | 002577 | 雷柏科技 | 18.36 | 1384.59 | -0.62 | -3.27% | 38094 | 6887.54 | 1.36% | | 301041 | 金百泽 | 27.47 | 55.21 | -0.93 | -3.27% | 38781 | 10341.7 | 4.91% | | 002902 | 铭普光磁 | 19.17 | -41.64 | -0.65 | -3.28% | 56772 | 10675.12 | 3.04% | | 603936 | 博敏电子 | 12.51 | -268.58 | -0.43 | -3.32% | 199897 | 24365.9 | 3.17% | | 920526 | 凯华材料 | 19.43 | 89.16 | -0.67 | -3.33% | 10144 | 1951.111 | 1.94% | | 301045 | 天禄科技 | 41.97 | 204.00 | -1.45 | -3.34% | 15363 | 6260.73 | 1.69% | | 688582 | 芯动联科 | 33.22 | 134.39 | -1.16 | -3.37% | 39233.03 | 12736.48 | 0.98% | | 300679 | 电连技术 | 34.58 | 67.54 | -1.22 | -3.41% | 66440 | 22625.06 | 1.85% | | 300811 | 铂科新材 | 59.78 | 45.16 | -2.11 | -3.41% | 78213 | 44830.34 | 2.33% | | 301413 | 安培龙 | 75.63 | 378.82 | -2.69 | -3.43% | 46302 | 34498.77 | 6.06% | | 603068 | 博通集成 | 36.24 | 81.84 | -1.29 | -3.44% | 81658 | 29765.32 | 5.38% | | 301389 | 隆扬电子 | 37.03 | 116.14 | -1.32 | -3.44% | 44800 | 16127.73 | 1.58% | | 920981 | 晶赛科技 | 23.79 | 138.58 | -0.85 | -3.45% | 6667 | 1564.904 | 1.73% | | 688079 | 美迪凯 | 10.84 | -23.37 | -0.39 | -3.47% | 66191.92 | 6954.501 | 1.63% | | 002913 | 奥士康 | 53.47 | 35.36 | -1.93 | -3.48% | 54630 | 28289.77 | 1.79% | | 603516 | 淳中科技 | 57.51 | 51.88 | -2.09 | -3.51% | 33966 | 19280.53 | 1.68% | | 688800 | 瑞可达 | 34.34 | 45.72 | -1.25 | -3.51% | 56672.26 | 18901.61 | 1.97% | | 300045 | 华力创通 | 14.00 | -82.19 | -0.51 | -3.51% | 241331 | 33464.81 | 4.61% | | 300319 | 麦捷科技 | 14.27 | 35.12 | -0.52 | -3.52% | 302844 | 42164.61 | 3.55% | | 003031 | 中瓷电子 | 83.65 | 51.21 | -3.06 | -3.53% | 34182 | 27847.64 | 0.76% | | 300964 | 本川智能 | 52.14 | 53.63 | -1.93 | -3.57% | 24432 | 12328.52 | 2.83% | | 300936 | 中英科技 | 50.33 | 464.79 | -1.87 | -3.58% | 16458 | 8035.15 | 3.45% | | 688790 | 昂瑞微 | 70.98 | -64.98 | -2.66 | -3.61% | 7088.71 | 4982.478 | 3.56% | | 600353 | 旭光电子 | 18.91 | 92.49 | -0.71 | -3.62% | 217823 | 40149.62 | 2.63% | | 301391 | 卡莱特 | 34.19 | 439.32 | -1.30 | -3.66% | 9632 | 3281.1 | 1.04% | | 300373 | 扬杰科技 | 74.80 | 26.77 | -2.89 | -3.72% | 59284 | 43712.23 | 1.09% | | 300115 | 长盈精密 | 29.60 | 635.22 | -1.15 | -3.74% | 417052 | 122617.2 | 3.07% | | 300852 | 四会富仕 | 50.20 | 30.85 | -1.97 | -3.78% | 58414 | 28019.94 | 3.77% | | 301123 | 奕东电子 | 43.50 | -135.78 | -1.71 | -3.78% | 32078 | 13604.9 | 1.94% | | 002484 | 江海股份 | 33.00 | 36.74 | -1.30 | -3.79% | 166077 | 53528.46 | 2.02% | | 688371 | 菲沃泰 | 16.75 | -73.81 | -0.66 | -3.79% | 44154.33 | 7268.638 | 1.32% | | 603989 | 艾华集团 | 22.83 | 25.71 | -0.90 | -3.79% | 83205 | 18713.95 | 2.09% | | 300296 | 利亚德 | 5.58 | 98.63 | -0.22 | -3.79% | 988728 | 54458.8 | 4.27% | | 300835 | 龙磁科技 | 110.27 | 91.73 | -4.36 | -3.80% | 19415 | 20705.61 | 2.36% | | 688307 | 中润光学 | 31.68 | 45.98 | -1.26 | -3.83% | 17765.32 | 5526.783 | 1.42% | | 300939 | 秋田微 | 60.61 | 127.22 | -2.42 | -3.84% | 32256 | 18818.74 | 2.69% | | 001389 | 广合科技 | 86.42 | 22.95 | -3.48 | -3.87% | 80363 | 66962.04 | 5.27% | | 688635 | 长进光子 | 172.97 | 211.11 | -7.04 | -3.91% | 8505.13 | 14222.15 | 4.79% | | 002655 | 共达电声 | 25.39 | 438.73 | -1.04 | -3.93% | 121341 | 29979.27 | 3.31% | | 688110 | 东芯股份 | 52.12 | 23.80 | -2.14 | -3.94% | 136671.7 | 69096.76 | 2.08% | | 300951 | 博硕科技 | 44.79 | -116.29 | -1.84 | -3.95% | 26479 | 11525.89 | 1.75% | | 603738 | 泰晶科技 | 24.48 | 76.73 | -1.02 | -4.00% | 112564 | 26947.31 | 2.92% | | 301536 | 星宸科技 | 88.03 | 22.26 | -3.67 | -4.00% | 92312 | 80410.23 | 4.91% | | 603124 | 江南新材 | 81.66 | 37.81 | -3.44 | -4.04% | 15765 | 12628.01 | 2.03% | | 688416 | 恒烁股份 | 50.70 | 27.69 | -2.15 | -4.07% | 31110.89 | 15321.87 | 2.88% | | 301511 | 德福科技 | 55.03 | 67.58 | -2.35 | -4.10% | 196659 | 103188 | 4.93% | | 688662 | 富信科技 | 65.43 | 134.55 | -2.82 | -4.13% | 46246.91 | 28955.24 | 4.03% | | 000636 | 风华高科 | 31.74 | 52.28 | -1.38 | -4.17% | 400422 | 124308.6 | 3.49% | | 300331 | 苏大维格 | 31.23 | 404.49 | -1.37 | -4.20% | 66084 | 20200.21 | 2.98% | | 688655 | 迅捷兴 | 40.61 | 76.01 | -1.79 | -4.22% | 59678.27 | 22802.62 | 4.47% | | 688048 | 长光华芯 | 133.35 | 444.39 | -5.93 | -4.26% | 65690.15 | 83583.51 | 3.73% | | 301630 | 同宇新材 | 148.30 | 34.25 | -6.60 | -4.26% | 8642 | 12390.69 | 5.28% | | 920821 | 则成电子 | 18.23 | 237.99 | -0.82 | -4.30% | 17306 | 3138.216 | 2.38% | | 688525 | 佰维存储 | 128.07 | 6.35 | -5.83 | -4.35% | 124788.4 | 154993.4 | 2.62% | | 002955 | 鸿合科技 | 26.66 | -15789.37 | -1.22 | -4.38% | 33693 | 8824.74 | 1.64% | | 002281 | 光迅科技 | 93.01 | 50.92 | -4.28 | -4.40% | 201000 | 180706 | 2.56% | | 603773 | 沃格光电 | 56.66 | -45.69 | -2.61 | -4.40% | 82681 | 45711.27 | 3.68% | | 301282 | 金禄电子 | 31.97 | 31.41 | -1.48 | -4.42% | 99580 | 30605.26 | 5.64% | | 002796 | 世嘉科技 | 18.63 | -69.06 | -0.87 | -4.46% | 47921 | 8814.78 | 2.08% | | 300223 | 君正股份 | 107.95 | 20.31 | -5.07 | -4.49% | 242226 | 251997.5 | 5.73% | | 301314 | 科瑞思 | 42.52 | 140.52 | -2.00 | -4.49% | 14178 | 5910.09 | 4.74% | | 301489 | 思泉新材 | 77.06 | 122.69 | -3.69 | -4.57% | 29464 | 21912.75 | 3.51% | | 300394 | 天孚通信 | 123.58 | 51.15 | -5.92 | -4.57% | 316203 | 369693.7 | 2.91% | | 300661 | 圣邦股份 | 81.29 | 59.25 | -3.91 | -4.59% | 88084 | 70944.17 | 1.46% | | 301666 | 大普微 | 291.35 | 50.77 | -14.18 | -4.64% | 27491 | 77112.28 | 7.88% | | 688061 | 灿瑞科技 | 41.27 | -117.43 | -2.01 | -4.64% | 15425.23 | 6297.657 | 1.34% | | 688661 | 和林微纳 | 69.86 | -754.01 | -3.44 | -4.69% | 20107.37 | 13560.41 | 1.32% | | 300136 | 信维通信 | 43.19 | 60.54 | -2.14 | -4.72% | 224056 | 95538.6 | 2.72% | | 000823 | 超声电子 | 16.73 | 25.12 | -0.83 | -4.73% | 515963 | 83744.54 | 8.67% | | 688205 | 德科立 | 94.30 | 153.26 | -4.68 | -4.73% | 56376.47 | 50855.26 | 3.54% | | 301086 | 鸿富瀚 | 112.60 | 73.84 | -5.63 | -4.76% | 26231 | 27969 | 3.76% | | 301205 | 联特科技 | 146.13 | 459.36 | -7.34 | -4.78% | 46754 | 65039.68 | 5.58% | | 001339 | 智微智能 | 57.20 | 26.08 | -2.90 | -4.83% | 63039 | 35710.05 | 3.89% | | 001309 | 德明利 | 191.08 | 6.41 | -9.70 | -4.83% | 93635 | 174728.9 | 4.03% | | 688141 | 杰华特 | 67.45 | -32.75 | -3.44 | -4.85% | 89650.62 | 59121.4 | 1.97% | | 688668 | 鼎通科技 | 101.90 | 49.00 | -5.20 | -4.86% | 43686.7 | 42915.16 | 3.14% | | 300620 | 光库科技 | 170.91 | 120.97 | -8.79 | -4.89% | 63587 | 102550.6 | 2.57% | | 600601 | 方正科技 | 8.73 | 28.80 | -0.45 | -4.90% | 1394467 | 119307.5 | 3.34% | | 600345 | 长江通信 | 38.07 | 9.80 | -1.97 | -4.92% | 55675 | 20881.17 | 2.63% | | 688603 | 天承科技 | 67.22 | 70.10 | -3.50 | -4.95% | 29568.35 | 19315.41 | 2.37% | | 300689 | 澄天伟业 | 40.10 | 1082.45 | -2.09 | -4.95% | 18412 | 7207.84 | 1.81% | | 600330 | 天通股份 | 16.29 | -36.87 | -0.85 | -4.96% | 489893 | 77716.29 | 3.97% | | 300408 | 三环集团 | 72.85 | 32.15 | -3.81 | -4.97% | 350494 | 246304.8 | 1.87% | | 300739 | 明阳电路 | 22.90 | 60.31 | -1.21 | -5.02% | 150346 | 33464.08 | 4.95% | | 688025 | 杰普特 | 286.43 | 54.13 | -15.37 | -5.09% | 28792 | 77510.52 | 3.03% | | 300570 | 太辰光 | 103.87 | 70.70 | -5.58 | -5.10% | 99872 | 99604.02 | 5.24% | | 301486 | 致尚科技 | 128.87 | -1075.48 | -6.95 | -5.12% | 36728 | 44819.49 | 5.04% | | 002436 | 兴森科技 | 26.31 | 101.12 | -1.42 | -5.12% | 591948 | 151285.8 | 3.90% | | 300709 | 精研科技 | 39.20 | 202.10 | -2.18 | -5.27% | 130638 | 50660.74 | 8.72% | | 688195 | 腾景科技 | 96.93 | 170.55 | -5.43 | -5.30% | 41066.97 | 38076.65 | 2.27% | | 002138 | 顺络电子 | 37.86 | 29.07 | -2.14 | -5.35% | 162572 | 60792.06 | 2.12% | | 301251 | 威尔高 | 49.53 | 51.89 | -2.83 | -5.40% | 65535 | 30966.05 | 3.77% | | 300870 | 欧陆通 | 99.53 | 588.42 | -5.77 | -5.48% | 36262 | 35015.48 | 2.38% | | 002815 | 崇达技术 | 14.52 | 27.13 | -0.86 | -5.59% | 353293 | 50041.03 | 4.55% | | 688183 | 生益电子 | 63.40 | 24.03 | -3.85 | -5.72% | 108747.1 | 66811.4 | 1.30% | | 688519 | 南亚新材 | 165.46 | 25.73 | -10.06 | -5.73% | 53041.82 | 84150.7 | 2.26% | | 603920 | 世运电路 | 31.30 | 59.51 | -1.96 | -5.89% | 138513 | 42684.36 | 1.92% | | 002376 | 新北洋 | 6.89 | 59.48 | -0.44 | -6.00% | 474491 | 32997.58 | 6.03% | | 301326 | 捷邦科技 | 74.77 | -52.65 | -4.85 | -6.09% | 11468 | 8405 | 1.59% | | 605058 | 澳弘电子 | 52.37 | 38.55 | -3.43 | -6.15% | 96189 | 48883.27 | 6.73% | | 688167 | 炬光科技 | 139.72 | -202.96 | -9.22 | -6.19% | 42699.05 | 56619.28 | 3.28% | | 300502 | 新易盛 | 174.00 | 16.65 | -11.61 | -6.26% | 514256 | 853835 | 4.10% | | 603986 | 兆易创新 | 246.56 | 14.92 | -16.59 | -6.30% | 214096 | 518443.8 | 3.19% | | 601138 | 工业富联 | 41.46 | 15.47 | -2.83 | -6.39% | 823798 | 337694.3 | 0.42% | | 002938 | 鹏鼎控股 | 47.31 | 29.02 | -3.32 | -6.56% | 180331 | 84121.8 | 0.78% | | 688498 | 源杰科技 | 611.00 | 68.60 | -43.00 | -6.57% | 36249.21 | 208237.4 | 2.95% | | 301183 | 东田微 | 141.00 | 62.46 | -10.00 | -6.62% | 30530 | 41056.26 | 5.20% | | 300548 | 长芯博创 | 106.38 | 46.28 | -7.83 | -6.86% | 110584 | 112507.8 | 3.76% | | 688143 | 长盈通 | 109.63 | 907.93 | -8.07 | -6.86% | 62783.32 | 65094.1 | 5.07% | | 601869 | 长飞光纤 | 244.71 | 31.31 | -18.14 | -6.90% | 74485 | 178013.8 | 1.83% | | 002463 | 沪电股份 | 75.37 | 21.61 | -5.63 | -6.95% | 416967 | 308037.3 | 2.16% | | 603228 | 景旺电子 | 55.10 | 31.20 | -4.15 | -7.00% | 190537 | 103505.5 | 1.94% | | 688797 | 臻宝科技 | 195.56 | 121.72 | -14.94 | -7.10% | 29416.46 | 56111.3 | 10.08% | | 300120 | 经纬辉开 | 8.30 | -9.43 | -0.64 | -7.16% | 329662 | 27965.77 | 6.25% | | 600183 | 生益科技 | 72.13 | 23.00 | -5.65 | -7.26% | 561041 | 396997.9 | 2.33% | | 002916 | 深南电路 | 200.06 | 26.83 | -15.94 | -7.38% | 82240 | 161481 | 1.24% | | 301182 | 凯旺科技 | 46.30 | -27.36 | -3.70 | -7.40% | 25620 | 11700.19 | 2.93% | | 688313 | 仕佳光子 | 82.68 | 56.77 | -6.67 | -7.47% | 157600.8 | 124884.2 | 3.49% | | 300476 | 胜宏科技 | 124.90 | 27.58 | -10.10 | -7.48% | 227950 | 277972.2 | 2.63% | | 300308 | 中际旭创 | 455.00 | 20.69 | -38.33 | -7.77% | 295491 | 1289599 | 2.66% | | 688008 | 澜起科技 | 150.87 | 47.95 | -12.93 | -7.89% | 252592.3 | 370624 | 2.21% | | 002384 | 东山精密 | 81.93 | 29.24 | -7.17 | -8.05% | 827724.9 | 665261.4 | 5.97% | | 603083 | 剑桥科技 | 106.94 | 54.07 | -9.51 | -8.17% | 141749 | 149188.2 | 5.14% | | 920157 | 宇特光电 | 41.75 | 40.48 | -3.81 | -8.36% | 16828 | 6851.682 | 13.13% | | 688766 | 普冉股份 | 243.00 | 21.21 | -23.00 | -8.65% | 72910.97 | 170358.3 | 4.90% | | 920045 | 蘅东光 | 301.99 | 39.23 | -30.52 | -9.18% | 18079 | 52093.54 | 6.42% | | 301716 | 鸿富诚 | 362.96 | 66.42 | -42.41 | -10.46% | 14532 | 51579.39 | 11.67% |
|