中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯微(688620)广东省上涨家数:136下跌家数:751平均涨幅:-1.32%平均换手:1.89%总成交额:1579.38亿元
更新时间：2026-11-06 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300686智动力12.86-27.31+1.46+12.81%13695616740.765.29%
002889东方嘉盛14.9163.79+1.36+10.04%29114540918.4611.59%
001316润贝航科27.8220.16+2.53+10.00%7639220762.875.06%
002045国光电器10.89-20.73+0.99+10.00%55314159515.999.85%
001308康冠科技20.5228.22+1.48+7.77%7719415511.891.46%
688228开普云77.70-151.22+5.31+7.34%28032.6720731.824.18%
300949奥雅股份53.75-39.14+3.10+6.12%7226637938.9914.53%
002611东方精工14.194.42+0.81+6.05%38341652937.623.82%
300317珈伟新能3.90-21.76+0.17+4.56%65429125688.877.89%
688361中科飞测280.72-4537.63+11.72+4.36%96574.28256284.22.74%
001221悍高集团34.9919.41+1.39+4.14%3508512035.864.56%
300832新产业62.1827.05+2.03+3.37%4189125574.650.61%
920866绿亨科技5.8339.81+0.18+3.19%376952201.6043.40%
300770新媒股份41.5915.46+1.26+3.12%4619718627.622.03%
002218拓日新能3.79-28.13+0.10+2.71%993752.937582.667.16%
002400省广集团6.79-273.49+0.17+2.57%109490173976.686.34%
688036传音控股65.9026.63+1.55+2.41%100786.566140.80.88%
603991领先股份123.8659.15+2.87+2.37%2143225415.772.39%
688617惠泰医疗288.6340.22+6.63+2.35%7163.7620508.940.51%
300147*ST香雪4.96-2.27+0.11+2.27%1610348031.82.45%
301322绿通科技41.39-297.94+0.89+2.20%1810771741.68%
688175高凌信息27.48-2332.76+0.58+2.16%25413.556608.5241.51%
002789*ST建艺9.53-2.48+0.18+1.93%214522019.661.37%
300979华利集团40.1920.01+0.75+1.90%240919683.320.21%
601333广深铁路3.2317.22+0.06+1.89%56280317992.821.00%
301395仁信新材12.41-23.25+0.23+1.89%219682691.21.70%
300094国联水产2.93-4.17+0.05+1.74%37420010841.253.38%
002192融捷股份51.158.26+0.87+1.73%16543584346.926.38%
300561汇金科技15.89-155.78+0.27+1.73%17312127168.347.18%
603233大参林21.0717.45+0.35+1.69%7214415084.50.61%
002967广电计量18.1424.54+0.30+1.68%314485636.640.52%
000573粤宏远A3.6584.10+0.06+1.67%1794656404.292.84%
300173ST福能3.08-10.81+0.05+1.65%506771536.150.69%
688049炬芯科技48.9936.73+0.79+1.64%65839.931827.13.74%
000690宝新能源5.6612.82+0.09+1.62%39420522058.011.81%
002867周大生11.6714.52+0.18+1.57%630247285.2710.58%
688721龙图光罩31.74183.39+0.48+1.54%17758.045462.5073.22%
001382新亚电缆15.9480.08+0.24+1.53%100801588.371.60%
000037深南电A8.8128.86+0.13+1.50%17579315454.275.19%
000333美的集团89.3514.37+1.23+1.40%133253118650.10.19%
003021兆威机电100.07137.04+1.29+1.31%5819756198.292.80%
003816中国广核4.7221.98+0.06+1.29%62949829593.520.16%
002620*ST瑞和5.52-20.97+0.07+1.28%456122518.91.44%
301381赛维时代26.3733.94+0.33+1.27%4434511524.221.17%
688115思林杰50.12224.75+0.62+1.25%16012.67808.8711.72%
000533顺钠股份9.8962.28+0.12+1.23%73927673422.4110.79%
300498温氏股份16.89-22.70+0.20+1.20%35912960792.740.60%
688518联赢激光22.1824.47+0.26+1.19%127052.327862.713.72%
002181粤传媒11.19-540.06+0.13+1.18%47352451434.764.17%
002543万和电气6.96-21.77+0.08+1.16%784195423.441.19%
002855捷荣技术10.57-9.60+0.12+1.15%506305253.992.06%
600323瀚蓝环境30.9411.39+0.35+1.14%225956968.1290.28%
003010若羽臣28.7427.84+0.32+1.13%3929511274.961.74%
688177百奥泰18.02-16.92+0.20+1.12%16536.492925.2430.40%
002170芭田股份9.9311.42+0.11+1.12%552805417.160.70%
300063天龙集团8.6292.22+0.09+1.06%40527934504.656.47%
000058深赛格6.72215.41+0.07+1.05%1157217638.991.18%
300647超频三7.76-23.38+0.08+1.04%22259716902.935.07%
300622博士眼镜16.1526.85+0.16+1.00%10652517093.324.82%
002769普路通6.09269.51+0.06+1.00%460202750.151.23%
603160汇顶科技63.4957.18+0.61+0.97%4813730250.71.03%
300833浩洋股份38.6530.60+0.37+0.97%48441828.920.60%
001872招商港口25.1312.54+0.24+0.96%168794208.530.07%
600382广东明珠5.3990.39+0.05+0.94%474432505.250.73%
000651格力电器39.028.81+0.32+0.83%24380695249.640.44%
920729永顺生物6.14100.07+0.05+0.82%3337204.70440.43%
688772珠海冠宇16.91-233.50+0.13+0.77%186761.431396.651.64%
002724海洋王11.8877.73+0.09+0.76%49594459366.148.75%
300241瑞丰光电5.4534.13+0.04+0.74%748053990.811.24%
000601韶能股份5.5526.63+0.04+0.73%27944515403.182.65%
002973侨银股份9.8735.72+0.07+0.71%715446849.072.25%
600548深高速8.6717.88+0.06+0.70%192021650.370.11%
300749顶固集创18.9048.49+0.13+0.69%300485442.12.12%
300424航新科技12.10-43.95+0.08+0.67%408654857.471.59%
002663普邦股份1.56-6.04+0.01+0.65%1876662873.71.45%
601139深圳燃气6.4311.19+0.04+0.63%1470109423.3110.51%
300350华鹏飞4.85-58.23+0.03+0.62%1253436007.022.71%
601330绿色动力8.2716.35+0.05+0.61%533454387.390.54%
000539粤电力A5.09-17.36+0.03+0.59%23281211791.920.91%
603335迪生力5.1144.34+0.03+0.59%827144149.491.93%
300004南风股份6.90-233.26+0.04+0.58%637804304.441.33%
300760迈瑞医疗185.1628.95+1.07+0.58%4193177384.930.35%
000012南玻A3.53-17.51+0.02+0.57%835262922.110.43%
603193润本股份17.7220.57+0.10+0.57%121972131.440.30%
000429粤高速A13.6518.26+0.07+0.52%341714632.520.26%
002311海大集团48.9726.65+0.24+0.49%4231320943.090.26%
300376易事特4.09-46.56+0.02+0.49%1668876768.1290.72%
600185珠免集团4.35-18.40+0.02+0.46%808233475.730.43%
300529健帆生物20.3824.88+0.09+0.44%5881411962.671.15%
000001平安银行11.695.22+0.05+0.43%56208765651.910.29%
000028国药一致21.5911.68+0.09+0.42%172183682.730.33%
300804广康生化37.03-439.01+0.15+0.41%47791719.641.74%
002884凌霄泵业15.7113.66+0.06+0.38%128692019.790.47%
603309维力医疗11.1198.25+0.04+0.36%190872109.770.65%
002256兆新股份2.78242.31+0.01+0.36%2435206758.041.21%
002227*ST特迅5.68-20.15+0.02+0.35%5472305.760.22%
002461珠江啤酒8.8220.55+0.03+0.34%197351735.10.09%
002736国信证券9.0911.04+0.03+0.33%969998768.440.09%
000019深粮控股6.1943.52+0.02+0.32%522883226.171.26%
000027深圳能源6.2812.72+0.02+0.32%963136029.040.20%
300633开立医疗22.5554.66+0.07+0.31%261715846.031.01%
603288海天味业35.7629.45+0.11+0.31%7856628130.970.14%
000513丽珠集团30.9117.62+0.09+0.29%3499110792.220.62%
688248南网科技44.7357.99+0.13+0.29%28142.3912764.460.50%
000048京基智农13.95-8.93+0.04+0.29%626178623.51.18%
002638勤上股份3.95-23.45+0.01+0.25%1408675500.811.04%
001283豪鹏科技57.6028.19+0.14+0.24%51644298284.99%
002345潮宏基8.4810.52+0.02+0.24%575834835.770.66%
600866星湖科技4.28361.49+0.01+0.23%758253218.170.46%
000999华润三九25.9913.41+0.06+0.23%5018413035.660.30%
002319乐通股份8.76-856.54+0.02+0.23%405943517.011.94%
002121科陆电子4.45-9.41+0.01+0.23%1629657245.741.15%
002167东方锆业13.7759.04+0.03+0.22%23566131686.543.09%
300834星辉环材34.2098.57+0.07+0.21%48761635.150.26%
000541佛山照明5.0361.08+0.01+0.20%348171736.120.28%
600872中炬高新20.1220.21+0.04+0.20%444498934.140.58%
003035南网能源5.1048.52+0.01+0.20%1317506678.110.35%
600036招商银行42.627.03+0.08+0.19%375248160243.10.18%
688279峰岹科技205.3170.47+0.38+0.19%13128.8226181.931.40%
300044*ST赛为5.49-3.40+0.01+0.18%565103052.50.79%
920275驱动力5.671050.92+0.01+0.18%2596145.65060.20%
000061农产品5.7625.12+0.01+0.17%556553181.960.31%
301449天溯计量34.7037.96+0.06+0.17%65152240.863.17%
688128中国电研23.6916.50+0.04+0.17%14963.633527.9980.37%
002813路畅科技26.33-56.31+0.04+0.15%142333713.011.19%
000576甘化科工7.4153.62+0.01+0.14%842506106.221.94%
688401路维光电48.7833.85+0.06+0.12%26301.3412467.641.36%
300047天源迪科8.50209.66+0.01+0.12%771286494.271.33%
002152广电运通8.8929.20+0.01+0.11%674935938.340.27%
603861白云电器10.4827.29+0.01+0.10%613566381.071.16%
688321微芯生物21.41132.88+0.02+0.09%31846.596780.10.72%
003028振邦智能23.6296.29+0.02+0.08%169853966.022.40%
002683广东宏大34.2226.03+0.02+0.06%4822916383.180.72%
301718通则康威48.2940.72+0.02+0.04%5408924984.0515.65%
688135利扬芯片27.48252.88+0.01+0.04%75982.22199283.26%
300037新宙邦57.0822.75+0.01+0.02%4920927843.030.90%
000010*ST美丽1.10-43.790.000.00%1091181176.031.15%
000068华控赛格2.87-65.540.000.00%463801314.610.46%
000088盐田港4.6215.720.000.00%1495576830.140.47%
000523红棉股份2.9342.970.000.00%3202759263.871.78%
000531穗恒运A5.2440.110.000.00%267701398.920.29%
600098广州发展6.7814.830.000.00%758665149.350.22%
600380健康元10.4916.970.000.00%682687165.460.37%
600499科达制造11.4510.600.000.00%14329316423.510.75%
002210飞马国际1.94192.820.000.00%2530294840.720.95%
002616长青集团4.7912.490.000.00%490172327.380.83%
300310宜通世纪4.371359.540.000.00%861843712.641.07%
002717*ST岭南--------------
601228广州港3.1227.170.000.00%1274083938.630.17%
920375派诺科技5.88-36.210.000.00%221571292.9772.25%
920110雷特科技23.8524.760.000.00%29970.22080.18%
920123芭薇股份10.2525.010.000.00%3495353.91010.54%
002911佛燃能源11.6214.140.000.00%223052573.990.17%
003012东鹏控股4.5096.650.000.00%343581538.860.30%
301662宏工科技62.2880.27-0.02-0.03%1698910527.233.81%
301091深城交16.5395.64-0.01-0.06%325905321.560.62%
301606绿联科技60.1226.51-0.05-0.08%3279119824.071.99%
000532华金资本10.6424.31-0.01-0.09%319163364.880.93%
300146汤臣倍健10.4125.61-0.01-0.10%489475077.320.44%
000828东莞控股10.0312.90-0.01-0.10%249122488.870.24%
301029怡合达28.0829.09-0.03-0.11%4592112680.641.01%
002762金发拉比8.19-24.96-0.01-0.12%185481489.570.52%
920807奔朗新材8.10-86.69-0.01-0.12%9827782.01760.80%
002583海能达8.01-60.07-0.01-0.12%1113688807.4890.87%
300532今天国际7.7020.21-0.01-0.13%835626343.741.38%
688325赛微微电92.3493.68-0.12-0.13%5329.714915.6470.65%
601318中国平安54.279.97-0.08-0.15%260815141804.90.24%
301595太力科技39.48134.47-0.06-0.15%59932325.951.47%
002449国星光电6.03-27.91-0.01-0.17%308651835.020.50%
300303聚飞光电5.9038.21-0.01-0.17%1401808132.621.06%
002909集泰股份5.67-71.10-0.01-0.18%879364902.312.31%
300909汇创达50.24-418.76-0.09-0.18%191789320.2711.49%
002999天禾股份5.5531.83-0.01-0.18%384082110.661.11%
920491奥迪威19.8638.81-0.04-0.20%140542718.7211.21%
002850科达利177.1624.09-0.36-0.20%2047335521.720.98%
002419天虹股份4.7767.43-0.01-0.21%1155955437.661.01%
300601康泰生物12.87123.36-0.03-0.23%716119155.210.80%
002905金逸影视8.56-95.27-0.02-0.23%233161954.530.67%
300876蒙泰高新12.72-41.54-0.03-0.24%125641570.941.11%
603848好太太12.3222.84-0.03-0.24%6565800.160.16%
002705新宝股份11.4224.37-0.03-0.26%172351955.220.21%
600894广日股份7.5811.11-0.02-0.26%139311045.910.17%
601033永兴股份15.0914.35-0.04-0.26%238783602.040.99%
300085银之杰29.67-170.89-0.08-0.27%593144178892.29.94%
920523德瑞锂电14.0012.69-0.04-0.28%100201407.6951.26%
000055方大集团3.49-8.34-0.01-0.29%369261275.070.55%
000987越秀资本6.928.83-0.02-0.29%826075687.80.16%
000036华联控股3.3373.20-0.01-0.30%1025353359.220.73%
002191劲嘉股份3.21-10.91-0.01-0.31%663752116.310.47%
002294信立泰31.5049.11-0.10-0.32%6263419731.440.56%
600048保利发展5.66114.94-0.02-0.35%57518432454.340.48%
300781因赛集团28.22-47.51-0.10-0.35%9023525428.437.45%
300978东箭科技8.2833.47-0.03-0.36%157671289.60.55%
000893亚钾国际37.6116.20-0.14-0.37%7763629424.280.96%
600868梅雁吉祥2.67-68.12-0.01-0.37%23734563401.25%
688712北芯生命29.2090.41-0.11-0.38%10687.233100.1552.34%
001979招商蛇口7.91-82.03-0.03-0.38%20921216522.570.24%
002572索菲亚7.8819.48-0.03-0.38%449013533.970.62%
002832比音勒芬28.6924.16-0.11-0.38%205295878.390.53%
920469富恒新材5.17-5.14-0.02-0.39%7174368.06370.69%
002105信隆健康5.16-51.94-0.02-0.39%977674978.42.68%
603043广州酒家15.3717.70-0.06-0.39%223083422.680.40%
600332白云山20.0915.09-0.08-0.40%299096004.240.21%
600728佳都科技4.97725.33-0.02-0.40%1866609221.640.88%
002625光启技术19.22103.47-0.08-0.41%20534539198.150.95%
002763汇洁股份7.1729.65-0.03-0.42%197951407.930.65%
920080奥美森18.9218.20-0.08-0.42%988185.67610.13%
300043星辉娱乐4.7130.69-0.02-0.42%23235310779.991.87%
000507珠海港4.7024.20-0.02-0.42%352241642.980.39%
920926鸿智科技9.0961.66-0.04-0.44%2835256.76660.35%
002709天赐材料28.8812.16-0.13-0.45%620257182197.54.11%
300238冠昊生物10.90220.61-0.05-0.46%364863987.241.38%
920556雅达股份6.5339.71-0.03-0.46%6641429.91370.52%
002035华帝股份4.3422.91-0.02-0.46%546642358.90.70%
001914招商积余8.6414.59-0.04-0.46%252882175.290.24%
002495佳隆股份2.16122.15-0.01-0.46%1414553016.842.04%
002352顺丰控股34.4915.97-0.16-0.46%9728033634.840.21%
300589江龙船艇12.65-36.28-0.06-0.47%792599909.253.56%
002678珠江钢琴4.20-16.42-0.02-0.47%269871119.450.20%
300844山水比德20.91-39.40-0.10-0.48%73221513.10.81%
300269联建光电4.18-68.60-0.02-0.48%898273703.511.71%
300891惠云钛业6.23-50.16-0.03-0.48%326892011.050.98%
600004白云机场8.1819.83-0.04-0.49%703395754.360.30%
002922伊戈尔22.4042.53-0.11-0.49%20345245807.345.32%
002465海格通信10.04-33.88-0.05-0.50%24299324039.310.98%
601900南方传媒15.8911.03-0.08-0.50%8189212835.360.93%
002016世荣兆业3.9236.52-0.02-0.51%443181719.350.55%
002340格林美5.8717.78-0.03-0.51%38067922324.160.75%
300359全通教育3.85-28.84-0.02-0.52%485801845.280.77%
002456欧菲光5.75-33.36-0.03-0.52%25741814616.010.78%
300888稳健医疗30.5822.94-0.16-0.52%162724991.440.28%
002291遥望科技5.73-35.56-0.03-0.52%27690015647.373.19%
000039中集集团9.51497.87-0.05-0.52%908978645.160.39%
300242佳云科技3.79-80.75-0.02-0.52%1267594724.182.00%
002939长城证券7.5013.13-0.04-0.53%596534452.410.17%
002197证通电子5.62-11.34-0.03-0.53%765574241.741.43%
301291明阳电气39.2439.38-0.21-0.53%4262116688.442.56%
002809红墙股份7.41-31.67-0.04-0.54%236681729.81.39%
000782恒申新材7.23-31.58-0.04-0.55%505913627.150.96%
000685中山公用10.735.84-0.06-0.56%410054397.90.33%
920039国义招标7.0946.80-0.04-0.56%2310162.85070.15%
300724捷佳伟创61.7238.28-0.35-0.56%14324088971.954.93%
002660茂硕电源7.05-12.64-0.04-0.56%238831658.790.69%
002548金新农3.51-3.93-0.02-0.57%895023149.891.11%
300625三雄极光8.72-26.20-0.05-0.57%7971687.710.49%
003037三和管桩5.23-102.94-0.03-0.57%235941222.110.39%
002215诺普信8.5111.95-0.05-0.58%432673652.440.54%
002672东江环保3.40-3.47-0.02-0.58%364381228.460.40%
002668TCL智家8.479.97-0.05-0.59%489734127.910.45%
301111粤万年青16.92407.48-0.10-0.59%324375422.032.03%
601238广汽集团4.97-4.42-0.03-0.60%1088145404.610.15%
300989蕾奥规划11.49-34.29-0.07-0.61%246202740.691.51%
300335迪森股份4.9262.90-0.03-0.61%556672715.051.45%
002441众业达8.2020.27-0.05-0.61%239951958.930.60%
002054德美化工6.4816.77-0.04-0.61%3312521320.87%
920765美之高9.67-191.97-0.06-0.62%2661256.06660.50%
300460ST惠伦8.03-16.57-0.05-0.62%11908949.590.42%
001326联域股份76.75192.61-0.48-0.62%92996845.113.87%
002198ST嘉应3.19155.43-0.02-0.62%8736276.420.17%
301110青木科技33.4531.05-0.21-0.62%173035711.361.90%
002060广东建工3.1714.70-0.02-0.63%756842395.480.48%
600143金发科技12.5435.71-0.08-0.63%9835312207.770.37%
000100TCL科技4.6015.32-0.03-0.65%129195258961.820.64%
600433冠豪高新3.06164.91-0.02-0.65%832502533.380.48%
002212天融信6.09-40.95-0.04-0.65%40104224264.843.44%
300514友讯达9.06-195.13-0.06-0.66%139531255.750.87%
300457赢合科技19.3518.12-0.13-0.67%6970613485.521.08%
300328宜安科技11.73-68.73-0.08-0.68%11250713070.561.64%
002732燕塘乳业13.1977.32-0.09-0.68%92341208.470.59%
301039中集车辆7.3217.87-0.05-0.68%477863489.160.33%
002169智光电气8.7238.03-0.06-0.68%989358513.971.30%
002303美盈森4.3530.17-0.03-0.68%2208399310.042.07%
301263泰恩康20.28360.65-0.14-0.69%146252968.810.40%
300151昌红科技15.85143.78-0.11-0.69%636539762.241.73%
001378德冠新材17.2029.58-0.12-0.69%240194071.682.85%
300805电声股份8.52155.03-0.06-0.70%597685033.141.99%
002139拓邦股份9.8887.01-0.07-0.70%800897853.840.75%
300634彩讯股份19.6845.51-0.14-0.71%5229710198.11.21%
000973佛塑科技11.2021.06-0.08-0.71%18379220466.631.82%
002243力合科创7.0035.53-0.05-0.71%708504897.240.59%
688522纳睿雷达18.1961.62-0.13-0.71%18352.083300.311.07%
001338永顺泰8.35103.75-0.06-0.71%187871557.960.37%
301131聚赛龙29.19-172.58-0.21-0.71%40131155.711.02%
688322奥比中光113.84501.29-0.82-0.72%72938.7980754.342.28%
002544普天科技15.23492.03-0.11-0.72%552138321.70.81%
002327富安娜5.4714.63-0.04-0.73%197811078.280.40%
301327华宝新能43.18-91.88-0.32-0.74%110404800.240.77%
301112信邦智能26.95-35.04-0.20-0.74%3072815.230.28%
300737科顺股份4.04-8.89-0.03-0.74%914823654.171.03%
002923润都股份9.3955.35-0.07-0.74%427623994.791.66%
002822ST中装2.65-1.93-0.02-0.75%22669599.860.21%
002063远光软件5.2934.26-0.04-0.75%819254309.240.46%
002959小熊电器34.3417.99-0.26-0.75%78622693.970.56%
002221东华能源5.26-10.82-0.04-0.75%607483185.470.42%
301135瑞德智能17.01205.37-0.13-0.76%114001914.111.13%
300720海川智能48.40966.31-0.37-0.76%4951922911.192.69%
002869金溢科技15.67-14.41-0.12-0.76%138942147.70.88%
002177御银股份5.22242.51-0.04-0.76%576912984.120.84%
002728特一药业9.0870.72-0.07-0.77%649435870.341.96%
002511中顺洁柔7.7121.64-0.06-0.77%478313683.320.38%
000042中洲控股6.41-155.38-0.05-0.77%338922143.930.51%
301458钧崴电子30.7457.04-0.24-0.77%309259212.332.63%
002656摩登大道2.56-56.63-0.02-0.78%513541304.770.75%
605499东鹏饮料114.6017.53-0.90-0.78%1782020390.790.26%
000078ST海王1.27-3.48-0.01-0.78%1527691926.610.58%
300968格林精密8.81-27.83-0.07-0.79%263432296.580.64%
301369联动科技88.85146.83-0.71-0.79%1672014272.713.01%
300723一品红29.9675.04-0.24-0.79%172265158.340.41%
920267鑫汇科14.97-44.01-0.12-0.80%3495519.1011.29%
002334英威腾6.2258.58-0.05-0.80%341532107.240.46%
000637茂化实华3.73-27.54-0.03-0.80%521331927.331.43%
300438鹏辉能源44.3617.66-0.36-0.81%427342195685.710.52%
688318财富趋势64.0462.97-0.52-0.81%26876.0617150.111.05%
002289宇顺电子32.0030.97-0.26-0.81%198556272.130.72%
002666德联集团3.69305.46-0.03-0.81%490711786.140.98%
300206理邦仪器12.1919.12-0.10-0.81%261193167.060.77%
601615明阳智能8.48-17.61-0.07-0.82%25119421347.111.11%
002745木林森10.73-20.10-0.09-0.83%18204519172.131.72%
300713英可瑞11.85-17.65-0.10-0.84%141661650.421.58%
002356鹏飞绿能2.37-80.21-0.02-0.84%1291453008.370.98%
301632广东建科11.8048.97-0.10-0.84%116111359.660.63%
002482广田集团1.18-43.22-0.01-0.84%3126943644.080.84%
300348长亮科技9.39-237.22-0.08-0.84%704986604.910.97%
002797第一创业5.8328.52-0.05-0.85%1287517471.230.31%
002101广东鸿图8.1025.20-0.07-0.86%184271484.90.28%
300468四方精创19.53170.27-0.17-0.86%7647514826.051.44%
600446金证股份10.18-77.05-0.09-0.88%752597625.20.80%
603535嘉诚国际5.65-69.33-0.05-0.88%187721048.540.37%
300503昊志机电59.8950.06-0.53-0.88%8439248941.43.47%
001285瑞立科密29.2519.18-0.26-0.88%69972029.760.58%
301038深水规院14.5752.66-0.13-0.88%99211429.370.44%
301512智信精密29.1268.62-0.26-0.88%76322183.521.57%
002681奋达科技4.44-101.27-0.04-0.89%1287705668.790.82%
300977深圳瑞捷15.54224.98-0.14-0.89%161432456.91.69%
300301ST长方3.32-20.17-0.03-0.90%22485739.550.28%
688395正弦电气21.0242.75-0.19-0.90%4557.95944.91940.53%
002723小崧股份6.60-7.99-0.06-0.90%3559523171.12%
002846英联股份9.8194.85-0.09-0.91%347743410.11.28%
002055ST得润5.44-54.59-0.05-0.91%275811475.520.47%
003039顺控发展11.8922.50-0.11-0.92%166931970.840.27%
000534万泽股份17.2951.51-0.16-0.92%587899978.661.17%
600383金地集团2.16-0.80-0.02-0.92%3576397656.040.79%
002180奔图科技16.18-101.57-0.15-0.92%369985987.120.27%
300057万顺新材5.39-204.12-0.05-0.92%860784601.411.04%
300591万里马5.35-22.78-0.05-0.93%552772927.091.58%
000029深深房A20.17-403.45-0.19-0.93%455249097.320.51%
603898好莱客12.69-80.77-0.12-0.94%103811304.640.35%
000090天健集团3.17-23.90-0.03-0.94%1014883179.540.54%
300843胜蓝股份84.5073.46-0.80-0.94%3532028628.172.09%
002766索菱股份4.20-32.70-0.04-0.94%655802730.370.76%
301686中塑股份132.2253.85-1.26-0.94%73119606.678.37%
301288清研环境14.68-29.17-0.14-0.94%6328920.850.81%
301578辰奕智能24.03284.15-0.23-0.95%106302551.913.53%
002993奥海科技27.0985.45-0.26-0.95%229686079.960.96%
002420毅昌科技6.2511.30-0.06-0.95%664004123.471.64%
002953日丰股份9.3732.48-0.09-0.95%250122323.630.89%
000006深振业A6.18-56.60-0.06-0.96%826815053.930.61%
920871派特尔10.2869.85-0.10-0.96%1511153.72550.32%
002492恒基达鑫5.09-12.78-0.05-0.97%593312981.961.49%
300932三友联众8.1327.19-0.08-0.97%560684494.871.76%
301658首航新能25.40-161.24-0.25-0.97%20929554410.3621.48%
000099中信海直12.1848.25-0.12-0.98%433635235.520.56%
301618长联科技27.39133.41-0.27-0.98%45391230.840.94%
600685中船防务26.3324.70-0.26-0.98%371419706.110.45%
000014沙河股份9.11-12.58-0.09-0.98%328332940.881.36%
000025特力A14.1743.41-0.14-0.98%206302898.050.53%
002986宇新股份10.1228.24-0.10-0.98%182111828.430.60%
000717中南股份2.02-4.01-0.02-0.98%562371129.970.23%
600525长园集团4.04-6.31-0.04-0.98%513422057.760.39%
603797联泰环保4.0217.63-0.04-0.99%402461608.190.70%
300675建科院12.06-25.66-0.12-0.99%131481560.680.90%
300621维业股份6.03-2.06-0.06-0.99%250411494.791.24%
920925锦好医疗10.00-103.67-0.10-0.99%3250321.40190.58%
002551尚荣医疗2.99-18.42-0.03-0.99%937272783.131.53%
301177迪阿股份21.88117.65-0.22-1.00%4530983.590.11%
300030阳普医疗6.95229.74-0.07-1.00%23081115932.088.48%
300232洲明科技4.94-131.39-0.05-1.00%544752666.020.61%
002475立讯精密50.3521.49-0.51-1.00%367699183272.40.50%
688726拉普拉斯41.1843.03-0.42-1.01%86931.6236381.963.92%
300925法本信息13.7178.83-0.14-1.01%325844444.890.93%
000555神州信息9.76-70.54-0.10-1.01%571885540.60.59%
300521爱司凯19.50-113.11-0.20-1.02%105642016.710.72%
001319铭科精技19.4520.96-0.20-1.02%111042123.661.35%
300822贝仕达克9.66-161.72-0.10-1.02%137641311.250.48%
002833弘亚数控16.4015.87-0.17-1.03%184063006.330.63%
000089深圳机场6.7414.47-0.07-1.03%886025961.750.43%
000009中国宝安6.72-111.42-0.07-1.03%649814355.310.25%
002292奥飞娱乐9.5868.45-0.10-1.03%47353044719.494.65%
300155安居宝3.83-34.29-0.04-1.03%474901793.031.44%
002775文科股份2.87-4.09-0.03-1.03%693921967.161.17%
300607拓斯达29.5782.59-0.31-1.04%9691327998.972.81%
301305朗坤科技20.9716.91-0.22-1.04%186493852.271.50%
603608天创股份17.06201.63-0.18-1.04%6148410209.581.45%
920072科莱瑞迪19.7722.64-0.21-1.05%2710531.33751.36%
002351漫步者12.1422.91-0.13-1.06%9647911744.721.83%
688575亚辉龙11.1960.06-0.12-1.06%59444.776648.0941.04%
002609捷顺科技7.4484.92-0.08-1.06%286252124.510.62%
001386马可波罗15.8021.90-0.17-1.06%93071466.090.56%
001313粤海饲料6.50100.23-0.07-1.07%320992070.220.46%
301602超研股份14.8361.70-0.16-1.07%6420947.830.31%
000529广弘控股4.6357.00-0.05-1.07%318541473.180.56%
000049德赛电池21.1919.55-0.23-1.07%274975818.830.72%
600030中信证券25.7010.65-0.28-1.08%31609181289.210.26%
301503智迪科技20.1952.90-0.22-1.08%4251853.440.74%
300778新城市9.14-49.92-0.10-1.08%157581420.220.77%
300771智莱科技10.0429.23-0.11-1.08%188151873.081.00%
300053航宇微10.94-23.35-0.12-1.08%821018841.61.24%
603833欧派家居31.9025.18-0.35-1.09%83762674.170.14%
002584西陇科学7.2986.73-0.08-1.09%14135110160.332.94%
920065千岸科技29.9713.10-0.33-1.09%126863809.7798.05%
002786银宝山新6.35-57.55-0.07-1.09%342062147.240.70%
002600领益智造11.7942.55-0.13-1.09%37352543539.650.52%
301638南网数字18.1376.65-0.20-1.09%292075272.241.17%
300197节能铁汉1.80-1.80-0.02-1.10%2654224747.340.90%
301332德尔玛7.2029.94-0.08-1.10%144421032.950.55%
300381溢多利5.34-74.80-0.06-1.11%335511776.790.70%
301011华立科技14.24-19.80-0.16-1.11%199942809.831.36%
300246宝莱特13.29-29.92-0.15-1.12%201992666.680.95%
003003天元股份9.7336.41-0.11-1.12%150671448.391.28%
000034神州数码21.1033.90-0.24-1.12%7265015142.180.86%
002735王子新材9.67-21.19-0.11-1.12%530845095.651.86%
301348蓝箭电子19.27658.51-0.22-1.13%387277373.162.00%
300403汉宇集团8.7226.14-0.10-1.13%649465572.041.48%
002369卓翼科技5.22-13.23-0.06-1.14%418862171.930.74%
300219鸿利智汇6.0736.89-0.07-1.14%862995182.811.22%
300482万孚生物16.47-122.61-0.19-1.14%204653370.610.48%
002845同兴达11.2547.01-0.13-1.14%304633388.081.22%
600029南方航空5.19-16.34-0.06-1.14%53434927763.740.40%
002317众生药业24.85104.68-0.29-1.15%8662521475.691.13%
002446盛路通信6.83272.53-0.08-1.16%8232855670.97%
920185贝特瑞18.7829.75-0.22-1.16%373176953.710.33%
000007全新好9.38-747.01-0.11-1.16%326043020.160.94%
000069华侨城A1.70-0.92-0.02-1.16%2217963726.930.32%
002816*ST和科16.13-254.34-0.19-1.16%66461055.480.66%
688589力合微16.97126.01-0.20-1.16%15822.672632.7391.09%
000712锦龙股份8.4285.24-0.10-1.17%14356712057.281.60%
002017东信和平12.6042.50-0.15-1.18%453035668.020.78%
300415伊之密18.3514.10-0.22-1.18%184283359.930.41%
000776广发证券19.157.97-0.23-1.19%15128128879.620.26%
300484蓝海华腾12.4873.86-0.15-1.19%183782275.81.07%
002853皮阿诺19.11-121.51-0.23-1.19%3106589.710.24%
002209达意隆11.6013.67-0.14-1.19%143411647.940.91%
002882金龙羽21.45172.80-0.26-1.20%5441311619.962.20%
000659珠海中富2.47-33.13-0.03-1.20%909252220.20.71%
300824北鼎股份7.4124.96-0.09-1.20%1710312530.54%
688252天德钰20.4828.81-0.25-1.21%29965.56083.0820.73%
603725天安新材10.6463.68-0.13-1.21%289543058.260.95%
001201东瑞股份16.33-5.85-0.20-1.21%573199433.712.70%
002425凯撒文化3.26-6.76-0.04-1.21%3081639915.763.35%
301313凡拓数创65.95-41.67-0.81-1.21%11271871853.1114.33%
603390通达电气9.7424.50-0.12-1.22%219872123.760.63%
300538同益股份11.36-26.66-0.14-1.22%219422452.221.79%
603808歌力思7.3016.05-0.09-1.22%247821803.670.68%
002823凯中精密12.0318.59-0.15-1.23%287263418.011.29%
002856*ST美芝16.82-9.24-0.21-1.23%90341499.190.73%
301363美好医疗16.8143.37-0.21-1.23%7413212406.671.42%
300417南华仪器10.39650.79-0.13-1.24%195131996.042.22%
600684珠江股份3.1947.28-0.04-1.24%596121891.270.70%
002888惠威科技15.84113.29-0.20-1.25%142642235.11.90%
000063中兴通讯28.4931.29-0.36-1.25%30987387549.510.77%
300149睿智医药8.69-626.66-0.11-1.25%1085909399.462.25%
002399海普瑞9.4873.28-0.12-1.25%153521457.90.12%
688530欧莱新材45.78101.31-0.58-1.25%50373.7522371.517.22%
600589大位科技6.31-58.77-0.08-1.25%25489915866.431.72%
600162香江控股3.15-114.54-0.04-1.25%51623015640.881.58%
688389普门科技11.7837.21-0.15-1.26%12325.791452.0030.29%
002137实益达7.0660.18-0.09-1.26%816285697.252.06%
300565科信技术8.60-82.97-0.11-1.26%378713222.761.66%
300921南凌科技13.28108.24-0.17-1.26%378404971.772.34%
600999招商证券16.286.82-0.21-1.27%21646435131.320.29%
002295精艺股份7.75-29.70-0.10-1.27%313152402.461.25%
000066中国长城11.62219.36-0.15-1.27%30639735194.190.95%
000676智度股份6.9533.18-0.09-1.28%39763927346.283.16%
688559海目星39.3858.82-0.51-1.28%52433.9220414.032.12%
300176鸿特科技3.85-82.33-0.05-1.28%718982748.581.36%
301067显盈科技24.56-26.02-0.32-1.29%101532442.711.54%
002183怡亚通3.83-25.97-0.05-1.29%1944567368.970.75%
688125安达智能98.79200.69-1.29-1.29%4772.124551.4110.58%
002030达安基因5.32-10.05-0.07-1.30%764114048.240.54%
002965祥鑫科技23.48-365.97-0.31-1.30%4579410553.751.92%
688759必贝特16.57-37.73-0.22-1.31%30393.765034.2261.27%
002654万润科技9.75253.75-0.13-1.32%14867814226.021.87%
002676顺威股份5.2545.76-0.07-1.32%444432322.80.62%
300962中金辐照13.4219.90-0.18-1.32%189382524.440.72%
688793倍轻松14.88-10.80-0.20-1.33%8868.721304.1291.04%
001323慕思股份17.8424.87-0.24-1.33%65501160.750.21%
920124南特科技11.8830.63-0.16-1.33%2764325.89670.36%
688622*ST禾信118.40-94.91-1.60-1.33%3967.334690.0620.56%
002594比亚迪85.1024.53-1.15-1.33%141456121319.90.41%
000524岭南控股8.8774.90-0.12-1.33%512574507.990.77%
300193佳士科技7.3720.74-0.10-1.34%219331603.130.52%
920957汉维科技8.8445.71-0.12-1.34%1579138.87590.37%
300576容大感光23.5597.01-0.32-1.34%5367312342.412.05%
300639凯普生物5.8556.73-0.08-1.35%962825616.051.53%
301510固高科技27.7166.40-0.38-1.35%6264217050.251.65%
300635中达安9.43-14.53-0.13-1.36%229192127.11.91%
301043绿岛风39.1445.88-0.54-1.36%2451937.570.43%
300252金信诺9.32205.43-0.13-1.38%880378076.11.58%
300997欢乐家16.4586.46-0.23-1.38%580989522.381.47%
300012华测检测15.7022.72-0.22-1.38%14964823368.321.05%
600325华发股份2.14-0.37-0.03-1.38%35616675361.29%
300976达瑞电子49.0430.24-0.69-1.39%3712817671.663.08%
003040楚天龙12.79-147.82-0.18-1.39%8497810760.441.86%
002402和而泰16.2948.31-0.23-1.39%8411213650.741.03%
300340科恒股份7.78-15.42-0.11-1.39%501433900.041.84%
301325曼恩斯特27.57-17.94-0.39-1.39%107552967.520.75%
000050深天马A5.65-9.76-0.08-1.40%850314771.90.35%
000045深纺织A9.1655.10-0.13-1.40%306542780.270.67%
300464星徽股份7.0318834.83-0.10-1.40%847315777.591.85%
688323瑞华泰18.96-40.71-0.27-1.40%52638.169647.072.63%
300448浩云科技4.91-91.27-0.07-1.41%593512875.850.93%
000062深圳华强19.6329.76-0.28-1.41%5956211558.020.57%
301608博实结51.2427.66-0.74-1.42%96534925.271.62%
301059金三江11.0530.08-0.16-1.43%102541125.490.50%
002213大为股份21.40813.24-0.31-1.43%348587302.021.68%
300130新国都17.9322.31-0.26-1.43%422987550.290.97%
300791仙乐健康17.2250.01-0.25-1.43%5756990.650.22%
300409道氏技术13.7427.41-0.20-1.43%10502314467.61.51%
688788科思科技23.30-14.56-0.34-1.44%21134.684743.70.97%
300711广哈通信15.7152.98-0.23-1.44%148562308.950.53%
600428中远海特10.929.77-0.16-1.44%11878712930.660.43%
688612威迈斯25.8918.91-0.38-1.45%15743.64016.2470.61%
688638誉辰智能30.65-12.45-0.45-1.45%2082.34634.05310.79%
002238天威视讯6.80-24.08-0.10-1.45%1182067872.141.47%
301223中荣股份15.5819.29-0.23-1.45%75101163.680.39%
688671碧兴物联19.60-19.17-0.29-1.46%4854.47937.72840.90%
600518康美药业1.35205.94-0.02-1.46%100395413515.060.73%
300098高新兴4.05-128.70-0.06-1.46%1731896950.661.12%
301558三态股份6.75162.75-0.10-1.46%563583755.670.71%
002715登云股份11.363871.00-0.17-1.47%166411864.551.21%
002733雄韬股份15.9697.36-0.24-1.48%8518013600.922.31%
300629新劲刚17.9138.46-0.27-1.49%475188451.642.19%
300973立高食品24.3220.06-0.37-1.50%89532176.70.76%
300543朗科智能7.23-50.70-0.11-1.50%227961632.520.91%
002885京泉华21.0246.49-0.32-1.50%5304111000.732.23%
300410正业科技7.2148.50-0.11-1.50%850936042.082.32%
300916朗特智能28.10108.19-0.43-1.51%162364495.111.58%
300616尚品宅配9.79-4.41-0.15-1.51%468964518.473.02%
301488豪恩汽电86.67176.42-1.33-1.51%88507616.562.11%
000060中金岭南5.1917.07-0.08-1.52%30699915832.390.69%
002031巨轮智能5.19-42.57-0.08-1.52%49281825226.132.24%
920075柏星龙14.90137.42-0.23-1.52%5925876.17281.69%
300960通业科技16.1659.30-0.25-1.52%102191635.210.78%
688775影石创新109.10236.43-1.70-1.53%48318.9353604.771.86%
300681英搏尔16.6829.79-0.26-1.53%462047607.142.00%
002830名雕股份12.8354.14-0.20-1.53%149811899.281.61%
300162雷曼光电6.41-26.35-0.10-1.54%692584368.892.02%
300221银禧科技9.6128.46-0.15-1.54%736046903.091.60%
301577美信科技44.80-52.20-0.70-1.54%46262037.132.46%
688216气派科技26.7787.90-0.42-1.54%24489.316383.2912.31%
300322硕贝德14.63119.00-0.23-1.55%7732711098.971.76%
001298好上好14.6325.41-0.23-1.55%419066041.011.03%
688627精智达238.34300.80-3.76-1.55%32380.3173713.483.44%
300546雄帝科技15.80483.07-0.25-1.56%159462514.391.16%
002880卫光生物20.1226.89-0.32-1.57%51891039.120.23%
301318维海德21.3677.93-0.34-1.57%63331351.290.68%
300014亿纬锂能52.0417.24-0.83-1.57%259663137262.51.23%
002301齐心集团6.8870.24-0.11-1.57%514813505.80.72%
301538骏鼎达36.6124.08-0.59-1.59%95223417.472.18%
002920德赛西威79.8119.04-1.29-1.59%2284218187.220.38%
300793佳禾智能12.34-29.94-0.20-1.59%696728546.821.87%
001399惠科股份16.6335.95-0.27-1.60%10629717472.242.47%
001209洪兴股份15.9484.39-0.26-1.60%115951829.661.21%
002908德生科技6.69-54.95-0.11-1.62%340032259.441.05%
300235方直科技9.69148.91-0.16-1.62%294072814.251.44%
002806华锋股份12.07-50.95-0.20-1.63%218662611.131.31%
603268松发股份152.0119.22-2.52-1.63%4287064388.191.84%
300207欣旺达18.69130.30-0.31-1.63%42524980136.462.48%
301631壹连科技51.1525.00-0.85-1.63%101335135.672.32%
300533冰川网络15.64-29.91-0.26-1.64%6833110662.532.96%
300940南极光11.42-166.87-0.19-1.64%159961814.321.02%
002416爱施德7.7862.89-0.13-1.64%679935272.310.56%
002285世联行2.39-7.53-0.04-1.65%3196047571.441.61%
301033迈普医学54.3028.76-0.91-1.65%54142932.520.95%
688380中微半导29.7140.48-0.50-1.66%34419.589968.3350.86%
300124汇川技术56.9829.74-0.96-1.66%12081668552.740.50%
603348文灿股份14.83-7.34-0.25-1.66%246283615.30.78%
688573信宇人14.83-3.31-0.25-1.66%12339.941810.1212.32%
002163海南发展7.08-35.08-0.12-1.67%772495453.460.96%
002791坚朗五金14.16-16.22-0.24-1.67%229633231.021.08%
002587奥拓电子5.30162.70-0.09-1.67%749583935.251.41%
300599雄塑科技10.01-44.64-0.17-1.67%470164576.711.48%
920892广咨国际10.5515.35-0.18-1.68%3124328.37320.21%
603838四通股份12.84-47.16-0.22-1.68%189082410.440.59%
603813原尚股份20.62-22.34-0.36-1.72%53561087.30.51%
300545联得装备21.7444.70-0.38-1.72%226344830.751.82%
300377赢时胜13.12-586.03-0.23-1.72%28241837277.894.03%
000032深桑达A11.35-140.35-0.20-1.73%15799917661.81.30%
002528*ST英飞5.67-16.28-0.10-1.73%259401467.240.25%
688148芳源股份4.53-17.21-0.08-1.74%92015.054169.061.84%
300281金明精机6.21-302.86-0.11-1.74%214281318.260.54%
300264佳创视讯5.63-79.91-0.10-1.75%584463259.771.58%
688620安凯微12.33514.13-0.22-1.75%78708.479494.6642.01%
920876慧为智能15.65102.24-0.28-1.76%5590871.41621.42%
001322箭牌家居6.14-98.21-0.11-1.76%7098434.90.09%
603118共进股份12.1992.30-0.22-1.77%17281320596.032.20%
002836新宏泽9.9571.11-0.18-1.78%205132025.030.89%
920768拾比佰6.6317.18-0.12-1.78%3963261.46220.37%
688173希荻微9.93-31.87-0.18-1.78%40859.093987.3810.99%
300050世纪鼎利6.06205.68-0.11-1.78%564123372.421.04%
301500飞南资源20.2813.68-0.37-1.79%367937400.672.55%
002233塔牌集团7.6729.42-0.14-1.79%691585339.140.59%
603336宏辉果蔬7.67494.52-0.14-1.79%618634697.191.02%
000002万科A3.27-0.46-0.06-1.80%83505627233.860.86%
300531优博讯14.6830.02-0.27-1.81%345185015.61.11%
920374云里物里15.7051.91-0.29-1.81%5597867.881.18%
002429兆驰股份6.4927.53-0.12-1.82%21221313560.980.47%
002918蒙娜丽莎9.1553.57-0.17-1.82%244162219.121.14%
002249大洋电机7.5325.62-0.14-1.83%66241549407.343.54%
920083金戈新材29.0338.06-0.54-1.83%85592435.2452.25%
003013地铁设计14.9424.64-0.28-1.84%355015247.120.86%
603328依顿电子10.1026.74-0.19-1.85%19791119414.661.98%
002835同为股份13.2424.73-0.25-1.85%150591978.61.18%
002187广百股份5.82-49.74-0.11-1.85%1671469678.6312.38%
300586美联新材6.82-109.77-0.13-1.87%606274081.221.13%
301588美新科技21.4982.77-0.41-1.87%149813161.952.04%
688512慧智微11.50-18.80-0.22-1.88%86961.549832.1592.66%
002782可立克12.5132.18-0.24-1.88%338814228.440.69%
002917金奥博9.8925.06-0.19-1.88%511914995.61.96%
301138华研精机24.4430.02-0.47-1.89%51721247.890.75%
688007光峰科技9.81-17.38-0.19-1.90%37854.493675.2120.82%
688083中望软件51.00156.88-0.99-1.90%19742.849986.9761.16%
002314南山控股2.06-1.56-0.04-1.90%12252225190.92%
002824和胜股份18.0031.41-0.35-1.91%509699040.962.25%
688806泰诺麦博23.60-24.13-0.46-1.91%28039.556624.4945.50%
300693盛弘股份33.7118.65-0.66-1.92%7944126850.712.95%
000026飞亚达18.3486.67-0.36-1.93%396787191.8711.09%
300738奥飞数据16.7878.15-0.33-1.93%14088323415.091.43%
603978深圳新星19.80-372.58-0.39-1.93%349366788.2711.65%
301178天亿马33.50599.55-0.66-1.93%222967495.83.25%
301021英诺激光52.0498.35-1.03-1.94%3854119347.362.52%
301528多浦乐49.8955.50-0.99-1.95%61542999.261.33%
688138清溢光电29.1245.12-0.58-1.95%39238.4811134.491.25%
002130沃尔核材14.5016.92-0.29-1.96%11370416366.990.98%
300083创世纪10.9850.26-0.22-1.96%29874132121.62.00%
002348高乐股份6.98-53.59-0.14-1.97%1084427412.331.20%
002161远望谷4.98-13.90-0.10-1.97%1026315040.921.39%
002757南兴股份15.9130.07-0.32-1.97%499287858.851.76%
301683慧谷新材95.6427.45-1.93-1.98%40513834.52.69%
002518科士达28.2224.65-0.57-1.98%8211123101.61.45%
300889爱克股份17.26-34.10-0.35-1.99%235723992.541.57%
002575群兴玩具4.92-56.45-0.10-1.99%840154121.011.44%
002919名臣健康16.23-86.66-0.33-1.99%185282987.480.70%
300389艾比森12.2914.26-0.25-1.99%259303173.90.94%
920627力王股份18.6281.06-0.38-2.00%5907811275.9512.03%
920001纬达光电9.75-33.45-0.20-2.01%3828371.77490.43%
300311任子行4.8792.79-0.10-2.01%1619687824.183.01%
002875安奈儿11.20-61.30-0.23-2.01%234792604.851.11%
300942易瑞生物5.82-74.42-0.12-2.02%353662041.870.87%
300506名家汇3.39863.07-0.07-2.02%1098393640.261.44%
300995奇德新材21.2680.33-0.44-2.03%87921838.971.44%
002052同洲电子6.76-209.30-0.14-2.03%406472735.540.59%
603630拉芳家化13.47569.66-0.28-2.04%209902813.480.93%
002979雷赛智能51.4344.60-1.07-2.04%7539037950.683.36%
002759ST天际11.5012.56-0.24-2.04%14780017041.082.95%
688785恒运昌268.64159.85-5.64-2.06%4011.7910426.012.96%
688208道通科技21.7920.25-0.46-2.07%32954.547140.2480.49%
002906华阳集团24.0715.11-0.51-2.07%369348845.950.70%
300756金马游乐16.01131.53-0.34-2.08%535008428.422.79%
688499利元亨46.60135.93-1.00-2.10%81178.8338400.274.81%
300961深水海纳11.17-8.33-0.24-2.10%355423954.492.32%
300454深信服125.2151.50-2.70-2.11%6045275356.212.10%
002047宝鹰股份2.7871.66-0.06-2.11%1213703366.130.80%
603863松炀资源11.57-15.22-0.25-2.12%328563753.791.61%
002579中京电子12.03-68.61-0.26-2.12%26686831139.684.57%
300619金银河21.25143.89-0.46-2.12%373207972.671.94%
688393安必平17.92-47.97-0.39-2.13%12863.092289.9021.37%
002106莱宝高科9.1547.35-0.20-2.14%956778637.461.36%
002084海鸥住工4.09-24.50-0.09-2.15%1617876490.832.51%
603322超讯科技22.70-83.81-0.50-2.16%177193973.341.12%
688628优利德65.3532.47-1.44-2.16%24543.7715378.592.18%
300903科翔股份73.83273.38-1.63-2.16%172305118905.74.90%
301268铭利达10.79-12.47-0.24-2.18%214302309.840.59%
300638广和通20.5188.93-0.46-2.19%10668522015.092.01%
300676华大基因38.63-29.65-0.87-2.20%4348716744.721.05%
688625呈和科技35.9148.09-0.81-2.21%33720.6211636.531.30%
300227光韵达7.51-14.84-0.17-2.21%797775859.171.75%
301105鸿铭股份40.59-71.93-0.92-2.22%31081251.310.62%
688090瑞松科技47.43112.98-1.08-2.23%59579.727213.433.75%
300052中青宝10.09-48.80-0.23-2.23%691716925.772.64%
301328维峰电子42.4258.85-0.97-2.24%109164536.560.95%
000070特发信息12.24-28.22-0.28-2.24%18831322548.532.20%
001202炬申股份12.6629.77-0.29-2.24%108831365.840.93%
603063禾望电气22.2330.91-0.51-2.24%11201624979.12.42%
301338凯格精机59.6433.89-1.37-2.25%2062811942.581.90%
002870香山股份35.67-292.17-0.82-2.25%110033879.860.85%
300562乐心股份12.6127.38-0.29-2.25%545446802.43.26%
688114华大智造55.60-122.04-1.28-2.25%39079.8821409.470.94%
000031大悦城2.17-3.19-0.05-2.25%1477293204.70.34%
300568星源材质13.0170.54-0.30-2.25%31357041234.992.59%
688132邦彦技术12.53-6.48-0.29-2.26%17692.782173.2131.16%
300556丝路视觉18.5731.57-0.43-2.26%7169413095.416.61%
002972科安达11.1735.76-0.26-2.27%196622157.631.42%
920289华汇智能22.7318.84-0.53-2.28%78721787.4665.45%
688328深科达51.8460.29-1.21-2.28%34323.1817135.683.61%
300177中海达5.95-16.47-0.14-2.30%1242967323.452.05%
002647仁东控股7.22159.22-0.17-2.30%17742512616.091.75%
688171纬德信息19.45-366.92-0.46-2.31%11218.022165.9990.96%
300917特发服务27.8836.89-0.66-2.31%331869252.661.96%
301330熵基科技25.7328.77-0.61-2.32%214315491.371.05%
603038华立股份12.6350.40-0.30-2.32%206512586.630.77%
001212中旗新材27.49-124.68-0.66-2.34%231956282.641.28%
301191菲菱科思59.9159.88-1.44-2.35%145628547.12.78%
002992宝明科技30.76-358.79-0.74-2.35%237937241.991.50%
688268华特气体101.3170.44-2.44-2.35%18073.0817968.071.42%
300131英唐智控9.96-463.93-0.24-2.35%24103123471.682.27%
301365矩阵股份24.0789.65-0.58-2.35%116002731.510.94%
001229魅视科技29.85142.04-0.72-2.36%146134263.521.98%
301516中远通15.32-93.80-0.37-2.36%373475673.035.32%
688548广钢气体26.4169.98-0.64-2.37%114741.329835.060.87%
603386骏亚科技14.0392.58-0.34-2.37%7910810760.322.42%
300615欣天科技10.66-37.22-0.26-2.38%437734588.92.86%
300769德方纳米36.3030.04-0.89-2.39%11005840344.794.37%
300812易天股份15.092397.86-0.37-2.39%242713608.091.36%
301013利和兴24.77-42.37-0.61-2.40%7134217306.573.77%
300077国民技术15.79-327.58-0.39-2.41%14328822304.322.51%
300752隆利科技10.1281.06-0.25-2.41%316423154.751.42%
002842翔鹭钨业24.2814.27-0.60-2.41%9489222794.783.53%
688026洁特生物23.03129.05-0.57-2.42%35374.227922.0972.52%
300154瑞凌股份12.9279.85-0.32-2.42%672488637.022.13%
002886沃特股份19.2966.67-0.48-2.43%5863411123.942.80%
300735光弘科技15.2377.91-0.38-2.43%541898202.5110.71%
300691联合光电13.97108.33-0.35-2.44%530967288.582.41%
300854中兰环保12.65-24.63-0.32-2.47%211772636.551.86%
920976视声智能19.7518.11-0.50-2.47%4951973.34041.12%
603882金域医学28.7747.61-0.73-2.47%6665519199.031.46%
002930宏川智慧7.48-8.90-0.19-2.48%323662402.220.75%
002862实丰文化13.30-13.01-0.34-2.49%349844602.782.72%
301590优优绿能58.27-42.29-1.49-2.49%35462060.581.45%
301042安联锐视24.93104.92-0.64-2.50%157163894.451.70%
002981朝阳科技21.72287.54-0.56-2.51%287216241.322.36%
300668杰恩股份23.59-455.29-0.61-2.52%140273276.691.41%
301396宏景科技116.32108.39-3.01-2.52%7431383181.065.25%
300991创益通19.70-82.74-0.51-2.52%147942855.361.41%
300602飞荣达27.8132.52-0.72-2.52%6551717825.961.63%
301479弘景光电44.3038.29-1.15-2.53%197728628.672.77%
688327云从科技10.00-29.87-0.26-2.53%125847.812511.171.51%
002989中天精装18.02-22.34-0.47-2.54%258184558.081.31%
002980华盛昌68.5349.74-1.79-2.55%7255347263.377.16%
688112鼎阳科技59.8851.77-1.57-2.55%25829.7114704.351.61%
002949华阳国际12.5830.29-0.33-2.56%10464213055.496.89%
300404博济医药11.7978.58-0.31-2.56%15080817791.575.28%
301248杰创智能45.13206.34-1.19-2.57%2918812742.622.60%
002970锐明技术34.8924.72-0.92-2.57%170445880.071.29%
920176维琪科技43.1532.86-1.14-2.57%1704729.83790.87%
301392汇成真空119.83245.05-3.17-2.58%1735420047.354.25%
002841视源股份42.3311.28-1.12-2.58%4638919465.90.89%
300656民德电子22.10-21.46-0.59-2.60%265565733.861.97%
300199翰宇药业24.2253.23-0.65-2.61%27677767330.943.72%
688683莱尔科技24.5279.72-0.66-2.62%5796.9091403.4010.36%
688418震有科技24.14-25.99-0.65-2.62%25231.116001.2351.31%
688359三孚新科60.26-244.55-1.63-2.63%18913.1610885.081.90%
300458全志科技27.5842.63-0.75-2.65%21019657948.842.58%
002774快意电梯13.18142.82-0.36-2.66%8558710994.283.04%
301387光大同创38.03-122.78-1.04-2.66%103923874.50.97%
300572安车检测22.30-22.60-0.61-2.66%314706985.421.39%
002792通宇通讯27.24-12384.38-0.76-2.71%12028332371.363.54%
001314亿道信息37.8520.78-1.06-2.72%182646858.3111.46%
300745欣锐科技19.99-56.96-0.56-2.73%239774726.21.69%
301382蜂助手30.2555.81-0.85-2.73%4227612647.071.79%
688020方邦股份74.20-58.00-2.09-2.74%17612.9112527.252.14%
301133金钟股份20.93-38.90-0.59-2.74%130772701.321.18%
000021深科技26.5234.24-0.75-2.75%25526766507.451.61%
301319唯特偶57.35109.92-1.64-2.78%4314923931.153.14%
300606金太阳27.83226.93-0.80-2.79%4006010873.913.37%
301377鼎泰高科196.3564.02-5.66-2.80%2760151047.82.78%
300167ST迪威迅3.12-17.03-0.09-2.80%31432975.440.84%
688343云天励飞48.16-32.07-1.39-2.81%48287.7722983.221.34%
300857协创数据159.3822.10-4.62-2.82%123160190165.22.54%
001287中电港20.2912.73-0.59-2.83%12226524550.121.61%
002313日海智能8.59-20.77-0.25-2.83%13320311405.833.56%
000020深华发A11.33125.92-0.33-2.83%419154719.52.31%
301366一博科技45.6055.36-1.33-2.83%4541019833.443.88%
688388嘉元科技21.8824.97-0.64-2.84%134263.728894.22.03%
603983丸美生物24.2169.03-0.71-2.85%125003021.690.31%
301660粤芯半导体27.80-38.83-0.82-2.87%28211577351.4811.57%
300042朗科科技29.4431.45-0.87-2.87%6117917662.943.05%
300938信测标准22.9626.96-0.68-2.88%5782512993.592.74%
002008大族激光53.2321.89-1.59-2.90%3240861672013.39%
688618三旺通信21.32386.10-0.64-2.91%7976.881683.1850.72%
301002崧盛股份28.55105.78-0.86-2.92%343109741.233.91%
688609九联科技7.58-84.85-0.23-2.94%103695.67764.2411.99%
301312智立方47.50126.52-1.45-2.96%3201714669.883.78%
002912中新赛克24.20-81.01-0.74-2.97%6581415867.364.06%
603051鹿山新材24.52-174.12-0.75-2.97%5578013781.273.45%
688595芯海科技24.28-30.08-0.75-3.00%22829.515407.9421.57%
000011深物业A9.06-46.80-0.28-3.00%13530612085.442.57%
688332中科蓝讯65.969.71-2.04-3.00%20714.7913472.561.16%
300814中富电路95.35152.81-2.95-3.00%2902626419.511.52%
301628强达电路79.3540.54-2.46-3.01%1479311328.745.09%
300790宇瞳光学16.4233.44-0.51-3.01%12041919505.352.64%
688209英集芯25.7142.02-0.80-3.02%68879.717471.961.59%
688699明微电子43.0638.83-1.34-3.02%23535.49864.9592.14%
688045必易微59.7040.76-1.86-3.02%22334.1713131.63.16%
002957科瑞技术25.2938.31-0.79-3.03%6616816302.991.58%
301051信濠光电13.92-10.75-0.44-3.06%339634668.731.49%
688159有方科技26.63101.93-0.85-3.09%16365.564305.4251.76%
603002宏昌电子13.1555.94-0.42-3.10%31960940574.522.82%
002876三利谱29.0941.36-0.93-3.10%5935917232.293.99%
002881美格智能43.1560.28-1.38-3.10%4503319458.052.45%
301189奥尼电子49.051073.24-1.58-3.12%2560812071.151.62%
002421达实智能3.08-22.78-0.10-3.14%145268344278.697.13%
001232嘉立创155.8038.76-5.06-3.15%1356020772.243.07%
300499高澜股份23.68132.19-0.77-3.15%8608319960.613.17%
301308江波龙218.576.68-7.20-3.19%69204146928.72.46%
300671富满微36.68487.59-1.21-3.19%8346729787.483.74%
301362民爆光电69.2980.67-2.31-3.23%1855612410.624.53%
688345博力威44.2141.66-1.48-3.24%9178.434101.9980.91%
688210统联精密24.19-35.05-0.81-3.24%19145.844543.7221.18%
002577雷柏科技18.361384.59-0.62-3.27%380946887.541.36%
301041金百泽27.4755.21-0.93-3.27%3878110341.74.91%
002902铭普光磁19.17-41.64-0.65-3.28%5677210675.123.04%
603936博敏电子12.51-268.58-0.43-3.32%19989724365.93.17%
688312燕麦科技31.7141.69-1.09-3.32%27538.288492.6631.87%
300731科创新源27.26-917.35-0.94-3.33%338459025.262.01%
920138杰理科技31.2022.51-1.08-3.35%309759636.0033.21%
688669聚石化学46.80-18.12-1.63-3.37%24394.5811223.572.01%
002831裕同科技26.9622.55-0.94-3.37%5397914462.60.76%
001268联合精密19.76-91.35-0.69-3.37%164323201.331.74%
920178锐翔智能66.1130.56-2.32-3.39%32992157.2811.71%
300679电连技术34.5867.54-1.22-3.41%6644022625.061.85%
300811铂科新材59.7845.16-2.11-3.41%7821344830.342.33%
301128强瑞技术67.6859.31-2.39-3.41%2676417592.982.10%
002076星光股份1.98-88.35-0.07-3.41%4018537952.913.85%
301413安培龙75.63378.82-2.69-3.43%4630234498.776.06%
002741光华科技19.6864.88-0.70-3.43%16190931444.983.77%
301468博盈特焊24.58144.08-0.89-3.49%192854679.621.98%
300319麦捷科技14.2735.12-0.52-3.52%30284442164.613.55%
301373凌玮科技73.5259.12-2.70-3.54%2996421096.384.30%
301200大族数控138.5836.11-5.10-3.55%2177629225.30.51%
002141贤丰控股4.8765.98-0.18-3.56%33788316279.573.27%
301391卡莱特34.19439.32-1.30-3.66%96323281.11.04%
301283聚胶股份22.6819.63-0.87-3.69%64801476.350.71%
300115长盈精密29.60635.22-1.15-3.74%417052122617.23.07%
300852四会富仕50.2030.85-1.97-3.78%5841428019.943.77%
301123奕东电子43.50-135.78-1.71-3.78%3207813604.91.94%
000056*ST皇庭1.78-3.23-0.07-3.78%1051391857.411.16%
300939秋田微60.61127.22-2.42-3.84%3225618818.742.69%
300333兆日科技9.76139.00-0.39-3.84%106876104013.19%
002811郑中设计20.9636.22-0.84-3.85%14347329476.995.07%
001389广合科技86.4222.95-3.48-3.87%8036366962.045.27%
600673东阳光23.629208.61-0.96-3.91%16413538127.90.55%
300951博硕科技44.79-116.29-1.84-3.95%2647911525.891.75%
688686奥普特167.2886.94-6.90-3.96%18918.5431599.881.55%
301629矽电股份190.31246.78-8.09-4.08%1009218612.745.26%
688383新益昌77.50-118.72-3.34-4.13%13292.99981.5041.31%
688662富信科技65.43134.55-2.82-4.13%46246.9128955.244.03%
000636风华高科31.7452.28-1.38-4.17%400422124308.63.49%
688655迅捷兴40.6176.01-1.79-4.22%59678.2722802.624.47%
301630同宇新材148.3034.25-6.60-4.26%864212390.695.28%
920821则成电子18.23237.99-0.82-4.30%173063138.2162.38%
688525佰维存储128.076.35-5.83-4.35%124788.4154993.42.62%
002955鸿合科技26.66-15789.37-1.22-4.38%336938824.741.64%
301282金禄电子31.9731.41-1.48-4.42%9958030605.265.64%
301314科瑞思42.52140.52-2.00-4.49%141785910.094.74%
002988豪美新材26.76132.90-1.27-4.53%4186111098.71.68%
301489思泉新材77.06122.69-3.69-4.57%2946421912.753.51%
300400劲拓股份23.0369.52-1.11-4.60%8135018080.083.36%
301666大普微291.3550.77-14.18-4.64%2749177112.287.88%
002990盛视科技33.0039.08-1.61-4.65%5301517179.153.84%
300136信维通信43.1960.54-2.14-4.72%22405695538.62.72%
300687赛意信息25.63-837.55-1.27-4.72%11793029970.113.51%
000823超声电子16.7325.12-0.83-4.73%51596383744.548.67%
301086鸿富瀚112.6073.84-5.63-4.76%26231279693.76%
301603乔锋智能98.8122.72-4.97-4.79%1400613632.583.71%
002851麦格米特74.03109.63-3.75-4.82%141508102474.52.88%
001339智微智能57.2026.08-2.90-4.83%6303935710.053.89%
001309德明利191.086.41-9.70-4.83%93635174728.94.03%
688668鼎通科技101.9049.00-5.20-4.86%43686.742915.163.14%
301513尚水智能56.31156.19-2.88-4.87%3441019675.4116.19%
300620光库科技170.91120.97-8.79-4.89%63587102550.62.57%
301018申菱环境61.67110.60-3.18-4.90%7086842532.292.51%
300689澄天伟业40.101082.45-2.09-4.95%184127207.841.81%
300408三环集团72.8532.15-3.81-4.97%350494246304.81.87%
300739明阳电路22.9060.31-1.21-5.02%15034633464.084.95%
688025杰普特286.4354.13-15.37-5.09%2879277510.523.03%
300570太辰光103.8770.70-5.58-5.10%9987299604.025.24%
301486致尚科技128.87-1075.48-6.95-5.12%3672844819.495.04%
002436兴森科技26.31101.12-1.42-5.12%591948151285.83.90%
003018金富科技31.6252.47-1.71-5.13%4714514593.911.66%
688227品高股份65.05-313.96-3.53-5.15%25220.1316122.162.23%
002138顺络电子37.8629.07-2.14-5.35%16257260792.062.12%
300112万讯自控7.46-48.83-0.43-5.45%23719817547.48.70%
300870欧陆通99.53588.42-5.77-5.48%3626235015.482.38%
002837英维克37.4097.35-2.18-5.51%19226671067.481.69%
300868杰美特47.06-135.49-2.75-5.52%2508711503.813.11%
002815崇达技术14.5227.13-0.86-5.59%35329350041.034.55%
688183生益电子63.4024.03-3.85-5.72%108747.166811.41.30%
300716*ST泉为13.80-8.24-0.84-5.74%238953310.61.49%
002975博杰股份75.8540.52-4.71-5.85%6789150132.524.91%
603920世运电路31.3059.51-1.96-5.89%13851342684.361.92%
600892大晟文化4.83-39.98-0.31-6.03%836876.939619.4514.96%
301326捷邦科技74.77-52.65-4.85-6.09%1146884051.59%
301323新莱福58.7638.57-3.87-6.18%126477442.811.85%
000096广聚能源8.1825.51-0.54-6.19%18306114815.933.58%
601138工业富联41.4615.47-2.83-6.39%823798337694.30.42%
000017深中华A6.56213.01-0.46-6.55%55363036692.5112.56%
002938鹏鼎控股47.3129.02-3.32-6.56%18033184121.80.78%
920298腾信精密85.5031.98-6.03-6.59%1886015689.7711.86%
603228景旺电子55.1031.20-4.15-7.00%190537103505.51.94%
600183生益科技72.1323.00-5.65-7.26%561041396997.92.33%
002916深南电路200.0626.83-15.94-7.38%822401614811.24%
300476胜宏科技124.9027.58-10.10-7.48%227950277972.22.63%
920045蘅东光301.9939.23-30.52-9.18%1807952093.546.42%
301716鸿富诚362.9666.42-42.41-10.46%1453251579.3911.67%

转至安凯微（688620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。