中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中重科技(603135)专用设备制造业上涨家数:178下跌家数:176平均涨幅:+0.03%平均换手:0.07%总成交额:7.64亿元
更新时间：2026-09-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份63.291260.01+3.98+6.71%1130715.180.15%
600843上工申贝7.25-42.15+0.33+4.77%2218160.80.05%
300776帝尔激光129.1173.89+5.09+4.10%13891793.340.08%
301105鸿铭股份51.54-95.89+1.25+2.49%262135.030.13%
688212澳华内镜29.49-118.89+0.60+2.08%6.231.83720.00%
688273麦澜德31.0141.11+0.60+1.97%89.227.66090.01%
688312燕麦科技57.0968.31+1.06+1.89%696.13397.42060.05%
688529豪森智能14.86-2.06+0.26+1.78%13147.451946.7630.78%
920284灵鸽科技16.65-111.03+0.25+1.52%33756.13380.05%
300604长川科技277.0095.73+4.15+1.52%10792988.830.02%
688755汉邦科技30.3445.52+0.44+1.47%220.7366.96950.03%
688170德龙激光68.602246.47+0.94+1.39%266.17182.59260.03%
688813泰金新能146.00125.02+2.00+1.39%291.9426.1740.10%
920706铁拓机械15.5056.00+0.21+1.37%33551.8940.07%
300201海伦哲13.8339.55+0.18+1.32%43359.880.00%
300412迦南科技4.63114.06+0.06+1.31%62929.120.01%
688147微导纳米117.01419.79+1.51+1.31%164.28192.2240.00%
301087可孚医疗56.1032.56+0.72+1.30%5229.170.00%
688607康众科技39.63-117.85+0.50+1.28%125.2149.62070.01%
688037芯源微366.031158.70+4.53+1.25%37.95138.90840.00%
301018申菱环境103.50321.72+1.28+1.25%617638.60.02%
688627精智达483.79587.79+5.91+1.24%84.53408.94770.01%
688499利元亨36.49107.93+0.44+1.22%369.74134.91810.02%
301338凯格精机103.7060.10+1.25+1.22%8386.070.01%
688125安达智能129.13-157.31+1.42+1.11%41.4153.47270.01%
600545卓郎智能4.55-16.63+0.05+1.11%3558161.890.02%
688358祥生医疗29.2928.37+0.32+1.10%64.6918.94770.01%
603159上海亚虹22.82-443.51+0.24+1.06%771175.940.06%
920180爱得科技11.9621.73+0.12+1.01%293.460.01%
688383新益昌141.01-173.62+1.37+0.98%31.143.85410.00%
300385ST雪浪13.39-20.14+0.13+0.98%21428.650.01%
920925锦好医疗11.49677.50+0.11+0.97%10.11490.00%
003036泰坦股份55.24286.43+0.52+0.95%786434.190.04%
603081大丰实业9.5761.34+0.09+0.95%18717.90.00%
300095华伍股份9.09-24.62+0.08+0.89%1542140.170.05%
001223欧克科技44.93-549.42+0.39+0.88%11953.470.02%
688200华峰测控392.99104.47+3.40+0.87%154.73608.07340.01%
300757罗博特科611.00-3856.71+5.12+0.85%3762297.360.02%
688361中科飞测382.00-2666.70+3.16+0.83%219.96840.24720.01%
920703广厦环能9.7317.22+0.08+0.83%414.01560.01%
002975博杰股份108.3875.91+0.88+0.82%661716.390.05%
920289华汇智能28.6022.33+0.22+0.78%21962.71690.15%
603032德新科技18.6058.95+0.14+0.76%13525.110.01%
300545联得装备28.0157.54+0.21+0.76%33694.110.03%
920158长江能科8.0342.65+0.06+0.75%10.08030.00%
301392汇成真空170.60-3654.09+1.27+0.75%64109.180.02%
301021英诺激光89.09181.60+0.66+0.75%667594.310.04%
688559海目星58.09-120.71+0.43+0.75%234.86136.43020.01%
605305中际联合31.1612.45+0.23+0.74%27284.760.01%
300097智云股份11.11-16.61+0.08+0.73%39143.440.01%
920300辰光医疗9.95-14.59+0.07+0.71%262.5940.00%
688573信宇人15.68-3.20+0.11+0.71%548.46720.01%
688626翔宇医疗44.3086.00+0.30+0.68%197.6187.54120.01%
603912佳力图8.87-45.84+0.06+0.68%45940.710.01%
688376美埃科技64.4581.88+0.43+0.67%2113.53450.00%
688652京仪装备148.99167.12+0.99+0.67%76.06113.32180.01%
601106中国一重3.01-99.19+0.02+0.67%135740.850.00%
002595豪迈科技39.9719.90+0.26+0.65%5622.380.00%
688576西山科技40.33-343.79+0.25+0.62%4152.911669.2791.28%
688518联赢激光21.0034.51+0.13+0.62%255.6753.69070.01%
002278神开股份8.0990.89+0.05+0.62%98980.010.03%
688139海尔生物35.0043.37+0.21+0.60%11740.950.00%
688161威高骨科21.9833.96+0.13+0.59%13079.532877.4940.33%
603061金海通346.34110.90+2.04+0.59%81280.540.01%
300238冠昊生物12.11186.89+0.07+0.58%24729.910.01%
688072拓荆科技726.6697.61+4.20+0.58%72.57527.33720.00%
300653正海生物15.5940.35+0.09+0.58%192.960.00%
300281金明精机7.11-988.10+0.04+0.57%49735.340.01%
301512智信精密32.01113.68+0.18+0.57%5617.930.01%
920992中科美菱12.4967.54+0.07+0.56%23829.720.05%
300453三鑫医疗9.0616.78+0.05+0.55%27524.920.01%
688003天准科技82.3084.91+0.45+0.55%54.6544.9770.00%
688789宏华数科46.3021.46+0.25+0.54%112.4952.08290.01%
688630芯碁微装430.00146.74+2.31+0.54%70.01301.0430.01%
300402宝色股份14.9973.53+0.08+0.54%548.090.00%
300462ST华铭11.32-27.46+0.06+0.53%444.980.00%
688419耐科装备52.9869.03+0.28+0.53%129.2968.49780.01%
002073软控股份5.7715.05+0.03+0.52%83448.120.01%
688290景业智能63.66-136.88+0.33+0.52%31.90980.00%
300562乐心股份17.6638.76+0.09+0.51%42775.410.03%
002786银宝山新7.89-1550.39+0.04+0.51%20316.020.00%
001256炜冈科技21.9412.88+0.11+0.50%245.270.00%
002008大族激光94.7349.02+0.47+0.50%1036981.40.01%
002196方正电机10.2696.76+0.05+0.49%37938.890.01%
688101三达膜14.7013.31+0.07+0.48%134.3319.74650.00%
603273天元智能14.80135.41+0.07+0.48%13820.420.02%
300813泰林生物23.26120.91+0.11+0.48%317.210.00%
688016心脉医疗85.9818.56+0.40+0.47%119.45780.00%
300648星云股份41.20-37.21+0.19+0.46%7631.310.01%
300443金雷股份19.6523.34+0.09+0.46%20440.090.01%
688377迪威尔17.6640.91+0.08+0.46%107.1218.91740.00%
300633开立医疗19.9451.65+0.09+0.45%489.570.00%
301290东星医疗29.33-86.17+0.13+0.45%13238.720.02%
688120华海清科256.08111.33+1.13+0.44%89227.91120.00%
688392骄成超声182.89130.29+0.79+0.43%97.62178.53720.01%
688236春立医疗14.2119.60+0.06+0.42%102.214.52260.00%
301158德石股份14.6927.80+0.06+0.41%11316.60.01%
688328深科达83.90121.43+0.34+0.41%62.4652.40390.01%
688084晶品特装44.98-130.03+0.18+0.40%6026.9880.01%
920117龙鑫智能30.0022.73+0.12+0.40%429128.7330.21%
688096京源环保7.61-25.63+0.03+0.40%214.5616.3280.01%
688155先惠技术53.5116.63+0.21+0.39%5.893.15170.00%
301128强瑞技术122.03102.24+0.47+0.39%152185.490.01%
688006杭可科技21.1052.94+0.08+0.38%53.7911.34970.00%
300998宁波方正32.8092.09+0.12+0.37%19764.620.02%
603666亿嘉和27.50-38.00+0.10+0.36%20756.920.01%
300837浙矿股份22.9638.52+0.08+0.35%5011.480.01%
688677海泰新光79.5555.25+0.27+0.34%82.2165.39810.01%
301260格力博11.94-8.85+0.04+0.34%404.780.00%
300631久吾高科21.4737.09+0.07+0.33%102.150.00%
300358楚天科技9.2916.12+0.03+0.32%2247208.750.03%
300415伊之密18.9512.97+0.06+0.32%11020.840.00%
301325曼恩斯特31.71-26.57+0.10+0.32%6119.340.00%
300382斯莱克16.12-86.63+0.05+0.31%60998.170.01%
002371北方华创675.0186.18+2.09+0.31%3042052.030.00%
300400劲拓股份35.6598.49+0.11+0.31%230820.01%
920931无锡鼎邦10.02437.47+0.03+0.30%111.08120.00%
688021奥福科技20.0843.55+0.06+0.30%30.726.16860.00%
300173ST福能3.36-13.77+0.01+0.30%79026.540.01%
600388紫金龙净17.1819.83+0.05+0.29%13923.880.00%
920522纳科诺尔17.30124.32+0.05+0.29%528.99250.00%
300030阳普医疗6.9471.34+0.02+0.29%735.070.00%
688113联测科技36.5024.78+0.10+0.27%15.65.6940.00%
603309维力医疗11.0956.54+0.03+0.27%202.220.00%
688389普门科技11.1633.69+0.03+0.27%62.476.97170.00%
300316晶盛机电41.50113.70+0.11+0.27%11547.720.00%
300786国林科技15.15-147.85+0.04+0.26%845128.020.06%
603987康德莱7.6414.66+0.02+0.26%181.380.00%
603283赛腾股份45.9629.81+0.11+0.24%440202.040.01%
600815厦工股份4.20-58.20+0.01+0.24%21996923.830.12%
688151华强科技17.26123.43+0.04+0.23%20.533.54350.00%
000856冀东装备8.7993.08+0.02+0.23%56149.310.02%
688617惠泰医疗243.9537.01+0.53+0.22%25.6862.64640.00%
603638艾迪精密18.4332.96+0.04+0.22%14326.350.00%
601608中信重工4.6856.19+0.01+0.21%44620.870.00%
688729屹唐股份24.81102.03+0.05+0.20%602.74149.53980.00%
002757南兴股份19.9042.25+0.04+0.20%147962944.40.52%
603088宁波精达10.4650.03+0.02+0.19%161.670.00%
603855华荣股份16.8315.83+0.03+0.18%335.550.00%
002730电光科技22.92141.51+0.04+0.17%38187.330.01%
300003乐普医疗11.6327.82+0.02+0.17%667.680.00%
300551古鳌科技11.7923.83+0.02+0.17%17620.750.01%
603690至纯科技24.07-8.97+0.04+0.17%640154.050.02%
300276三丰智能6.03-43.90+0.01+0.17%36021.710.00%
688531日联科技145.22108.68+0.22+0.15%83.95121.91220.01%
688638誉辰智能33.77-11.05+0.05+0.15%10.863.66740.00%
600528中铁工业6.8411.75+0.01+0.15%1147.80.00%
301097天益医疗34.88-296.95+0.05+0.14%51.740.00%
603917合力科技14.38185.33+0.02+0.14%15922.860.01%
300307慈星股份7.3635.70+0.01+0.14%45733.640.01%
688082盛美上海289.0083.03+0.39+0.14%78.85227.87650.00%
300527ST应急8.18305.51+0.01+0.12%1199.730.00%
300875捷强装备32.95-29.00+0.04+0.12%15450.740.02%
688351微电生理17.75142.79+0.02+0.11%61.4610.90920.00%
603324盛剑科技26.72-25.66+0.03+0.11%6517.370.00%
300509新美星8.9119.18+0.01+0.11%21218.890.01%
301200大族数控259.2083.51+0.27+0.10%47121.820.00%
300836佰奥智能60.9155.71+0.06+0.10%226137.660.04%
301598博科测试51.2522.63+0.05+0.10%52.560.00%
688128中国电研22.1416.59+0.02+0.09%296.42060.00%
301022海泰科22.70-987.99+0.02+0.09%102.270.00%
301186超达装备38.1447.07+0.03+0.08%176.480.00%
603301振德医疗80.0576.30+0.06+0.08%4838.420.00%
002006精工科技13.4935.76+0.01+0.07%121.620.00%
300823建科智能14.5734.89+0.01+0.07%10014.570.01%
301533威马农机29.2089.77+0.02+0.07%4613.430.02%
600879航天电子14.63514.17+0.01+0.07%1177172.20.00%
002690美亚光电15.6018.82+0.01+0.06%30.470.00%
688108赛诺医疗16.0980.28+0.01+0.06%96.6315.54780.00%
688478晶升股份48.40-151.46+0.03+0.06%145.7170.52360.01%
002645华宏科技18.4229.68+0.01+0.05%770141.830.01%
002833弘亚数控18.4417.86+0.01+0.05%6411.80.00%
688012中微公司350.2379.29+0.17+0.05%642.542250.3680.01%
300619金银河26.2977.85+0.01+0.04%8823.140.00%
688071华依科技36.05-62.59+0.01+0.03%95.9634.59360.01%
002353杰瑞股份118.9546.22+0.03+0.03%273324.730.00%
002432九安医疗64.366.79+0.01+0.02%936602.410.02%
300751迈为股份203.5297.89+0.01+0.00%277563.750.01%
000528柳工7.6610.840.000.00%60346.190.00%
600031三一重工17.7218.340.000.00%1963347.890.00%
600055万东医疗10.33-19.580.000.00%687.020.00%
600169ST太重2.1630.000.000.00%3307.130.00%
600320振华重工4.1224.330.000.00%46118.990.00%
600526菲达环保4.5312.660.000.00%43919.890.00%
600560金自天正11.3853.340.000.00%829.330.00%
600761安徽合力15.3712.690.000.00%9514.60.00%
600984建设机械3.52-1.970.000.00%49117.280.00%
002097山河智能7.13163.300.000.00%25818.40.00%
002111威海广泰9.4524.580.000.00%23522.210.00%
002204大连重工5.4516.400.000.00%116463.440.01%
002209达意隆13.4618.340.000.00%10814.540.01%
002382蓝帆医疗5.96-11.050.000.00%643.810.00%
002430杭氧股份25.6024.250.000.00%15539.680.00%
002526山东矿机2.63154.120.000.00%56714.910.00%
300195长荣股份6.25361.340.000.00%412.560.00%
300246宝莱特16.10-40.510.000.00%538.530.00%
601908京运通2.97-4.330.000.00%1715.080.00%
601100恒立液压92.3945.190.000.00%92850.00%
300278华昌达3.63-62.470.000.00%42015.250.00%
002651利君股份8.29283.100.000.00%45637.80.01%
300326ST凯利6.2820.010.000.00%446052797.240.62%
603308应流股份41.0378.320.000.00%453185.870.01%
300521爱司凯25.49-212.440.000.00%184.590.00%
002779中坚科技82.40133.700.000.00%150123.60.01%
300425中建环能4.04226.890.000.00%532.140.00%
603169兰石重装6.13-9.970.000.00%35721.880.00%
603338浙江鼎力53.5514.760.000.00%3920.880.00%
300396ST迪瑞7.20-9.350.000.00%25718.50.01%
603029天鹅股份16.9027.000.000.00%8314.030.01%
603396金辰股份29.4579.940.000.00%15846.530.01%
300865大宏立34.11146.560.000.00%5819.780.01%
920414欧普泰8.01-22.780.000.00%10.09850.00%
603895天永智能26.23167.020.000.00%5514.430.01%
002931锋龙股份41.401687.910.000.00%3614.90.00%
300771智莱科技11.4824.120.000.00%606.890.00%
300902国安达18.02-162.810.000.00%81.440.00%
300818耐普矿机16.6874.650.000.00%11318.850.01%
688310迈得医疗15.8861.350.000.00%50.688.0480.00%
002997瑞鹄模具26.7213.780.000.00%5614.960.00%
301199迈赫股份18.1948.960.000.00%61.090.00%
605186健麾信息27.11112.210.000.00%12533.890.01%
301138华研精机30.1034.260.000.00%51.50.00%
688215瑞晟智能47.8774.630.000.00%136.22310.00%
688633星球石墨22.5115.500.000.00%173.82670.00%
688659元琛科技9.28-25.390.000.00%23.632.19290.00%
688700东威科技64.70108.740.000.00%187.73121.46130.01%
688425铁建重工3.9816.950.000.00%1736.8169.1250.00%
688162巨一科技25.0340.340.000.00%102.5030.00%
920599同力股份17.178.600.000.00%11519.77640.00%
001336楚环科技19.7448.720.000.00%10620.830.02%
301369联动科技137.23313.330.000.00%93127.620.02%
301367瑞迈特46.1926.200.000.00%2210.160.00%
603282亚光股份17.0028.250.000.00%13222.440.01%
603135中重科技8.83-1332.550.000.00%30226.670.00%
688581安杰思56.2021.220.000.00%73.9340.00%
301580爱迪特56.3740.300.000.00%4827.060.00%
301602超研股份16.3365.020.000.00%13121.390.01%
001395亚联机械30.1213.880.000.00%9729.220.02%
603014威高血净31.4826.740.000.00%82.520.00%
920112巴兰仕14.6513.460.000.00%202.88460.00%
688805健信超导40.5773.580.000.00%26.6110.79570.01%
920126永大股份10.1218.190.000.00%161.66470.00%
002837英维克61.51160.19-0.01-0.02%1389854.370.01%
688623双元科技59.3972.86-0.01-0.02%25.4815.13260.01%
688551科威尔40.3870.70-0.02-0.05%33.8213.65650.00%
300879大叶股份18.18-14.66-0.01-0.05%34963.450.02%
300486东杰智能18.10334.81-0.01-0.06%6411.580.00%
301053远信工业35.39165.19-0.02-0.06%9031.850.01%
300298三诺生物16.3368.20-0.01-0.06%11218.290.00%
301513尚水智能45.4053.49-0.03-0.07%209.080.01%
301083百胜智能14.41138.96-0.01-0.07%304.320.00%
603036如通股份13.8328.26-0.01-0.07%7810.790.00%
688028沃尔德124.13171.39-0.09-0.07%377.51468.60320.03%
600587新华医疗13.4319.13-0.01-0.07%133941798.810.22%
002223鱼跃医疗26.5523.54-0.02-0.08%18248.320.00%
688085三友医疗13.1388.78-0.01-0.08%9.2299991.21190.00%
300707威唐工业12.12-379.28-0.01-0.08%293.510.00%
688400凌云光46.9030.92-0.04-0.09%153.1371.8180.00%
002698博实股份11.4822.53-0.01-0.09%16919.40.00%
300092科新机电11.3158.19-0.01-0.09%758.480.00%
603205健尔康21.8129.91-0.02-0.09%367.850.01%
300450先导智能32.2730.36-0.03-0.09%752242.620.00%
001360南矿集团21.04112.54-0.02-0.09%13428.190.01%
688410山外山10.0124.18-0.01-0.10%17.581.75980.00%
301629矽电股份282.00465.80-0.30-0.11%1439.480.01%
603901永创智能9.3126.53-0.01-0.11%615.680.00%
603012创力集团9.1854.46-0.01-0.11%272.480.00%
300760迈瑞医疗156.5024.12-0.18-0.11%89138.660.00%
603656泰禾智能17.3694.09-0.02-0.12%284.860.00%
002950奥美医疗8.6222.50-0.01-0.12%322.760.00%
688501青达环保15.9723.37-0.02-0.13%103.0516.45710.01%
301112信邦智能30.79-36.55-0.04-0.13%7422.780.01%
688114华大智造73.90-145.63-0.10-0.14%380.81281.41860.01%
300293蓝英装备14.75-34.39-0.02-0.14%7210.620.00%
603095越剑智能14.6071.64-0.02-0.14%14521.170.01%
600579中化装备7.24-21.60-0.01-0.14%584.20.00%
301468博盈特焊32.79224.91-0.05-0.15%6822.30.01%
603337杰克科技37.4120.48-0.06-0.16%5319.830.00%
000157中联重科6.1612.70-0.01-0.16%94157.970.00%
002366融发核电5.77-164.31-0.01-0.17%50128.910.00%
300869康泰医学11.44-50.72-0.02-0.17%11212.810.00%
688516奥特维44.2732.04-0.08-0.18%136.4360.39760.00%
300457赢合科技21.1122.04-0.04-0.19%31265.860.00%
300171东富龙15.7846.10-0.03-0.19%1066168.210.02%
300318博晖创新5.19-47.72-0.01-0.19%1135.860.00%
301662宏工科技66.8577.47-0.13-0.19%5335.430.01%
300595欧普康视10.2019.77-0.02-0.20%14214.480.00%
688718唯赛勃15.2850.23-0.03-0.20%207.7931.75030.01%
688097博众精工45.6629.69-0.09-0.20%25.3411.57020.00%
688646逸飞激光79.57-90.42-0.16-0.20%69.0554.94310.01%
300549优德精密14.67293.82-0.03-0.20%8913.060.01%
600582天地科技4.8518.22-0.01-0.21%1768.540.00%
300368汇金股份9.56-32.18-0.02-0.21%62159.370.01%
002337赛象科技4.7681.85-0.01-0.21%47322.510.01%
002611东方精工13.884.05-0.03-0.22%23232.20.00%
688835高凯技术359.30194.70-0.78-0.22%74.39267.28330.04%
688726拉普拉斯45.0033.65-0.10-0.22%390.14175.5630.02%
300410正业科技8.7576.45-0.02-0.23%110396.510.03%
688050爱博医疗38.8631.66-0.09-0.23%41.55440.00%
000925众合科技8.14-465.10-0.02-0.25%21917.830.00%
688556高测股份7.81-14.68-0.02-0.26%132.5110.3490.00%
688420美腾科技23.09-62.20-0.06-0.26%58.2613.45220.01%
300529健帆生物15.2323.16-0.04-0.26%335.030.00%
300896爱美客93.1025.73-0.25-0.27%7973.550.00%
300210森远股份7.37-63.66-0.02-0.27%14410.610.00%
603956威派格7.24-20.36-0.02-0.28%1597115.620.03%
301013利和兴38.57-54.16-0.11-0.28%393151.580.02%
601038一拖股份13.7318.70-0.04-0.29%16322.380.00%
300228富瑞特装6.8018.40-0.02-0.29%25717.480.00%
688001华兴源创73.14357.58-0.22-0.30%250.5183.21570.01%
920069普昂医疗32.5017.45-0.10-0.31%10.36080.00%
920101志高机械16.1820.00-0.05-0.31%162.51440.00%
601399国机重装3.1547.03-0.01-0.32%170553.710.00%
300206理邦仪器11.6619.15-0.04-0.34%526.060.00%
688271联影医疗102.0147.54-0.35-0.34%84.1899985.88220.00%
600343航天动力20.22-73.18-0.07-0.35%3216650.280.05%
603311金海高科25.7598.70-0.09-0.35%6215.960.00%
920781瑞奇智造5.70-15.70-0.02-0.35%814.6170.01%
920156海昌智能36.8417.26-0.13-0.35%103.6840.00%
300334津膜科技8.48-62.71-0.03-0.35%917.720.00%
301101明月镜片30.7529.72-0.11-0.36%8726.750.00%
603203快克智能46.8298.44-0.17-0.36%357167.150.01%
920178锐翔智能89.8042.95-0.33-0.37%4742.56520.02%
300140节能环境5.3818.25-0.02-0.37%82644.440.00%
301568思泰克73.9063.17-0.28-0.38%6044.340.01%
600855航天长峰13.10-36.50-0.05-0.38%11515.060.00%
002021中捷资源2.61-166.08-0.01-0.38%2326.060.00%
688029南微医学84.8931.24-0.34-0.40%27.5223.36170.00%
000821ST京机7.4782.00-0.03-0.40%17713.220.00%
688013天臣医疗24.6039.37-0.10-0.40%6415.7440.01%
002535林州重机2.44-12.36-0.01-0.41%62315.20.01%
000425徐工机械7.2713.79-0.03-0.41%8295603.050.01%
301081严牌股份16.907853.19-0.07-0.41%142240.01%
002901大博医疗40.4023.60-0.17-0.42%2610.50.00%
300950德固特21.3160.56-0.09-0.42%32769.680.03%
603280南方路机25.8340.55-0.11-0.42%338.520.00%
301312智立方86.54184.97-0.37-0.43%11196.060.01%
688329艾隆科技23.18137.91-0.10-0.43%101.7323.5810.01%
000680山推股份9.2010.46-0.04-0.43%97189.330.01%
688580伟思医疗44.0024.95-0.20-0.45%146.160.00%
000519中兵红箭15.25177.55-0.07-0.46%1089166.070.01%
920278鹿得医疗6.4385.91-0.03-0.46%613.92230.01%
301288清研环境17.00-49.72-0.08-0.47%28247.940.04%
001332锡装股份27.9021.33-0.14-0.50%12234.040.02%
688277天智航15.72-37.54-0.08-0.51%98.1415.42760.00%
605369拱东医疗17.5769.15-0.09-0.51%345.970.00%
601798蓝科高新7.5533.15-0.04-0.53%19214.50.01%
000852石化机械5.51-223.38-0.03-0.54%53629.530.01%
603289泰瑞机器10.9973.92-0.06-0.54%5076557.850.17%
920802保丽洁10.9333.73-0.06-0.55%151.62750.00%
688335复洁科技18.18-2906.44-0.10-0.55%44.838.15010.00%
688067爱威科技23.5749.32-0.13-0.55%48.911.52570.01%
688301奕瑞科技95.7441.61-0.53-0.55%210.82201.83910.01%
688022ST瀚川8.85105.87-0.05-0.56%504.4250.00%
002613北玻股份3.53-404.54-0.02-0.56%214475.680.03%
920091大鹏工业28.20123.27-0.16-0.56%133.66320.01%
688712北芯生命31.70107.00-0.18-0.56%32.2210.21370.01%
002031巨轮智能5.25-46.15-0.03-0.57%2622137.660.01%
920174五新智能31.2115.77-0.18-0.57%80962537.8861.45%
920014特瑞斯8.65410.15-0.05-0.57%151.29750.00%
002890弘宇股份15.53242.59-0.09-0.58%14822.980.01%
301363美好医疗17.2546.85-0.10-0.58%4057699.890.08%
920553凯腾精工6.8678.15-0.04-0.58%70.48020.00%
600302ST标准6.85-13.50-0.04-0.58%624.250.00%
920717瑞星股份6.84-28.99-0.04-0.58%50.3420.00%
920856浩淼科技11.83227.48-0.07-0.59%536.25220.01%
002551尚荣医疗3.38-19.38-0.02-0.59%67022.650.01%
688198佰仁医疗72.4360.08-0.44-0.60%32.17290.00%
920942恒立钻具17.3686.24-0.11-0.63%81.33670.00%
300099尤洛卡6.2926.52-0.04-0.63%654.090.00%
301515港通医疗20.28-161.05-0.13-0.64%23948.470.04%
300056中创环保7.68-25.17-0.05-0.65%14611.210.00%
600860京城股份7.64-41.48-0.05-0.65%112786.10.03%
603789ST星农6.02-11.68-0.04-0.66%643.850.00%
688816易思维47.85102.99-0.32-0.66%2549.531225.1411.24%
603076乐惠国际20.25123.01-0.14-0.69%448.910.00%
300812易天股份20.20-1330.83-0.14-0.69%13326.870.01%
301456盘古智能24.4038.83-0.17-0.69%9523.180.01%
301033迈普医学55.8630.61-0.39-0.69%2916.20.01%
300471厚普股份10.0242.54-0.07-0.69%939.320.00%
300130新国都18.3122.37-0.13-0.70%29754.380.01%
600817宇通重工9.5717.33-0.07-0.73%524.980.00%
920152昆工科技12.18-6.00-0.09-0.73%84421035.3451.03%
601218吉鑫科技5.2229.28-0.04-0.76%5989312.630.06%
920080奥美森20.5021.05-0.16-0.77%2631540.27961.15%
688309恒誉科技77.4057.92-0.61-0.78%15.9412.33760.00%
688613奥精医疗20.24321.76-0.16-0.78%678.85137.39920.05%
301601惠通科技16.0951.11-0.13-0.80%50781.580.07%
920177恒道科技23.3117.04-0.20-0.85%2620614.71571.41%
301030*ST仕净5.69-0.60-0.05-0.87%113664.640.06%
920895花溪科技24.001215.21-0.22-0.91%886212.54880.31%
603800洪田股份58.034325.28-0.54-0.92%7241.780.00%
300314戴维医疗12.8961.70-0.12-0.92%1001129.030.07%
002164宁波东力11.6328.31-0.11-0.94%128611495.730.27%
920475三友科技11.55-20432.36-0.11-0.94%4500524.43720.80%
002490山东墨龙7.28-2143.27-0.07-0.95%1526111.090.03%
603960克来机电19.2914056.06-0.19-0.98%1549298.80.06%
920125鸿仕达148.0094.28-1.48-0.99%4059.03720.02%
300753爱朋医疗21.51-186.65-0.22-1.01%12727.320.01%
300049福瑞医科48.2276.93-0.50-1.03%19493.550.01%
920200振宏股份29.7022.55-0.32-1.07%12637.28240.03%
300461田中精机35.00315.70-0.38-1.07%6823.80.00%
300151昌红科技20.97207.20-0.23-1.08%638133.790.02%
688306均普智能9.75830.65-0.11-1.12%219.9221.44220.00%
600184光电股份20.17215.29-0.25-1.22%2023408.040.03%
920093信胜科技19.5710.71-0.25-1.26%29056.7980.12%
301360荣旗科技69.50101.19-1.00-1.42%251174.440.07%
920166海圣医疗19.9218.52-0.30-1.48%2004400.69290.84%
688314康拓医疗31.1829.91-0.47-1.48%35.1410.95670.00%
920026卓兆点胶18.1549.34-0.30-1.63%16129.2070.02%
600499科达制造11.8512.30-0.21-1.74%99071173.980.05%
600262北方股份15.0214.15-0.28-1.83%1410211.780.06%
002691*ST冀凯4.19-17.53-0.08-1.87%22504948.570.67%
920072科莱瑞迪24.2327.01-0.49-1.98%170244156.45811.77%
920061西磁科技17.20217.77-0.35-1.99%11820.2960.03%
002957科瑞技术44.3059.75-1.13-2.49%33411480.060.08%
301234五洲医疗133.00380.94-6.74-4.82%22853039.690.57%
688121*ST卓然1.23-1.00-0.09-6.82%16205.34199.32570.80%

转至中重科技（603135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。